Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.430 8.430 8.430 0 -0.03(-0.35%)
Aug 30, 2018 8.430 8.520 8.390 8.460 359,640 +0.04(+0.48%)
Aug 29, 2018 8.260 8.420 8.200 8.420 302,948 +0.18(+2.18%)
Aug 28, 2018 8.290 8.300 8.200 8.240 91,795 -0.05(-0.57%)
Aug 27, 2018 8.270 8.300 8.240 8.287 147,044 +0.06(+0.70%)
Aug 24, 2018 8.200 8.350 8.200 8.230 206,200 +0.10(+1.23%)
Aug 23, 2018 8.060 8.150 8.060 8.130 70,922 -0.01(-0.12%)
Aug 22, 2018 7.990 8.150 7.990 8.140 233,524 +0.33(+4.23%)
Aug 21, 2018 7.890 7.910 7.790 7.810 58,714 +0.05(+0.64%)
Aug 20, 2018 7.700 7.775 7.680 7.760 92,351 +0.04(+0.58%)
Aug 17, 2018 7.610 7.790 7.610 7.715 60,800 +0.05(+0.65%)
Aug 16, 2018 7.610 7.680 7.600 7.665 39,068 +0.07(+0.86%)
Aug 15, 2018 7.760 7.820 7.540 7.600 141,082 -0.32(-4.04%)
Aug 14, 2018 8.050 8.100 7.870 7.920 101,288 -0.01(-0.13%)
Aug 13, 2018 7.925 7.960 7.710 7.930 143,315 -0.06(-0.75%)
Aug 10, 2018 7.850 8.030 7.850 7.990 79,700 +0.15(+1.91%)
Aug 09, 2018 7.900 7.960 7.830 7.840 103,640 -0.04(-0.51%)
Aug 08, 2018 8.030 8.070 7.800 7.880 171,777 -0.30(-3.67%)
Aug 07, 2018 8.150 8.270 8.150 8.180 43,103 +0.02(+0.18%)
Aug 06, 2018 8.110 8.310 8.110 8.165 137,036 +0.03(+0.43%)
Aug 03, 2018 8.170 8.170 8.020 8.130 66,000 -0.05(-0.67%)
Aug 02, 2018 7.900 8.220 7.900 8.185 252,145 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.