Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				205.30	0	+1.10(+0.54%)
Jan 20, 2023	205.00	205.00	204.00	204.20	100	-0.81(-0.40%)
Jan 19, 2023	205.00	210.00	205.00	205.01	146	+0.00(+0.00%)
Jan 18, 2023	212.00	212.00	205.01	205.01	11	-4.99(-2.38%)
Jan 17, 2023	210.00	212.00	202.35	210.00	336	+12.58(+6.37%)
Jan 13, 2023	197.42	197.42	197.42	197.42	100	+2.16(+1.11%)
Jan 12, 2023	202.00	202.00	195.26	195.26	24	+2.06(+1.07%)
Jan 11, 2023	193.00	193.20	193.00	193.20	17	+3.20(+1.68%)
Jan 10, 2023	182.15	190.00	182.15	190.00	83	-4.62(-2.37%)
Jan 09, 2023	184.46	194.62	184.00	194.62	186	+10.62(+5.77%)
Jan 06, 2023	184.00	194.78	184.00	184.00	258	+2.77(+1.53%)
Jan 05, 2023	180.00	181.23	153.00	181.23	208	+1.22(+0.68%)
Jan 04, 2023	180.01	180.01	180.01	180.01	5	-21.99(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.