Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	132.00	134.00	132.00	134.00	1,171	+2.00(+1.52%)
Jul 29, 2021	129.00	132.00	129.00	132.00	3,384	+4.00(+3.12%)
Jul 28, 2021	127.01	128.00	127.01	128.00	1,556	+0.80(+0.63%)
Jul 27, 2021	128.00	128.00	127.20	127.20	3,754	-0.80(-0.62%)
Jul 26, 2021	126.50	128.00	126.00	128.00	1,897	+2.99(+2.39%)
Jul 22, 2021		125.01	125.01	125.01	127	+5.01(+4.18%)
Jul 21, 2021	120.00	120.00	120.00	120.00	538	+1.50(+1.27%)
Jul 20, 2021	118.50	118.50	118.50	118.50	330	-5.00(-4.05%)
Jul 19, 2021	119.99	123.50	117.00	123.50	2,681	+0.00(+0.00%)
Jul 16, 2021	126.01	126.01	122.77	123.50	1,235	-3.49(-2.75%)
Jul 14, 2021		126.99	126.99	126.99	142	-8.01(-5.93%)
Jul 13, 2021	130.40	135.00	130.00	135.00	3,956	+5.00(+3.85%)
Jul 12, 2021	126.51	130.00	126.51	130.00	902	+4.00(+3.17%)
Jul 09, 2021	130.00	133.00	126.00	126.00	1,145	-0.07(-0.06%)
Jul 08, 2021	126.00	126.20	126.00	126.07	2,007	+1.97(+1.59%)
Jul 07, 2021	123.38	124.09	122.19	124.09	598	-1.64(-1.30%)
Jul 06, 2021	129.69	129.69	125.73	125.73	1,865	-3.59(-2.78%)
Jul 02, 2021	129.32	129.32	129.32	129.32	344	-5.17(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.