Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.590 5.875 5.520 5.600 87,500 -0.17(-2.95%)
Jan 30, 2020 5.800 5.800 5.650 5.770 136,569 -0.08(-1.37%)
Jan 29, 2020 5.900 6.030 5.810 5.850 62,230 -0.05(-0.85%)
Jan 28, 2020 5.800 5.990 5.800 5.900 35,055 +0.09(+1.55%)
Jan 27, 2020 5.905 5.930 5.750 5.810 346,276 -0.23(-3.81%)
Jan 24, 2020 6.060 6.190 5.940 6.040 229,500 -0.18(-2.89%)
Jan 23, 2020 6.110 6.240 6.060 6.220 157,263 -0.18(-2.81%)
Jan 22, 2020 6.500 6.500 6.340 6.400 113,391 -0.18(-2.74%)
Jan 21, 2020 6.550 6.663 6.550 6.580 35,240 -0.13(-1.94%)
Jan 17, 2020 6.610 6.720 6.590 6.710 96,800 +0.10(+1.51%)
Jan 16, 2020 6.555 6.660 6.550 6.610 94,494 +0.01(+0.15%)
Jan 15, 2020 6.520 6.680 6.500 6.600 78,352 -0.07(-1.05%)
Jan 14, 2020 6.540 6.690 6.540 6.670 65,037 +0.06(+0.91%)
Jan 13, 2020 6.610 6.690 6.530 6.610 76,353 -0.07(-1.05%)
Jan 10, 2020 6.850 6.850 6.650 6.680 77,500 -0.17(-2.48%)
Jan 09, 2020 6.720 6.980 6.650 6.850 45,223 -0.05(-0.72%)
Jan 08, 2020 7.060 7.200 6.710 6.900 190,781 -0.32(-4.43%)
Jan 07, 2020 7.170 7.280 7.170 7.220 48,216 -0.06(-0.82%)
Jan 06, 2020 7.300 7.380 7.280 7.280 207,560 -0.02(-0.30%)
Jan 03, 2020 7.210 7.386 7.200 7.302 471,500 +0.33(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.