Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.320	6.440	6.320	6.430	25,684	+0.04(+0.55%)
Feb 27, 2019	6.200	6.450	6.200	6.395	97,771	+0.18(+2.98%)
Feb 26, 2019	6.210	6.230	6.130	6.210	51,816	+0.08(+1.31%)
Feb 25, 2019	6.280	6.320	6.130	6.130	164,488	-0.32(-4.96%)
Feb 22, 2019	6.450	6.530	6.420	6.450	85,400	+0.08(+1.26%)
Feb 21, 2019	6.400	6.450	6.350	6.370	163,307	-0.05(-0.78%)
Feb 20, 2019	6.265	6.480	6.250	6.420	83,709	+0.12(+1.90%)
Feb 19, 2019	6.250	6.340	6.240	6.300	106,033	+0.04(+0.64%)
Feb 15, 2019	6.200	6.280	6.160	6.260	164,200	+0.16(+2.62%)
Feb 14, 2019	5.920	6.100	5.920	6.100	40,373	+0.10(+1.67%)
Feb 13, 2019	5.850	6.090	5.830	6.000	73,414	+0.11(+1.87%)
Feb 12, 2019	5.900	6.000	5.890	5.890	76,126	+0.14(+2.43%)
Feb 11, 2019	5.780	5.780	5.610	5.750	80,900	-0.08(-1.29%)
Feb 08, 2019	5.822	5.830	5.800	5.825	18,600	+0.03(+0.43%)
Feb 07, 2019	5.880	5.950	5.710	5.800	142,185	-0.20(-3.33%)
Feb 06, 2019	5.915	6.020	5.860	6.000	72,197	+0.04(+0.59%)
Feb 05, 2019	5.980	6.090	5.940	5.965	35,310	-0.13(-2.21%)
Feb 04, 2019	6.225	6.250	5.950	6.100	93,945	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.