Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.00	126.51	115.00	115.00	816	-20.00(-14.81%)
Nov 29, 2021	135.00	135.00	135.00	135.00	236	+7.00(+5.47%)
Nov 26, 2021	135.00	141.26	128.00	128.00	1,351	-25.40(-16.56%)
Nov 23, 2021		153.40	153.40	153.40	159	+3.40(+2.27%)
Nov 22, 2021	141.29	150.00	141.29	150.00	541	+3.00(+2.04%)
Nov 19, 2021	152.01	152.01	147.00	147.00	472	-9.00(-5.77%)
Nov 17, 2021		156.00	156.00	156.00	62	-0.51(-0.33%)
Nov 16, 2021	158.00	158.00	156.51	156.51	428	-0.49(-0.31%)
Nov 15, 2021	157.00	157.00	156.29	157.00	367	-2.00(-1.26%)
Nov 11, 2021		159.00	159.00	159.00	213	-4.50(-2.75%)
Nov 09, 2021	163.50	163.50	163.50	163.50	379	+5.99(+3.80%)
Nov 08, 2021	154.39	157.51	154.39	157.51	595	+2.51(+1.62%)
Nov 04, 2021		155.00	155.00	155.00	327	-5.75(-3.58%)
Nov 03, 2021	154.95	160.75	154.95	160.75	366	-7.25(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.