Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	165.00	165.00	165.00	165.00	2,173	+1.00(+0.61%)
Oct 28, 2021	163.01	164.00	163.01	164.00	300	-6.00(-3.53%)
Oct 26, 2021	170.00	170.00	170.00	170.00	425	+4.98(+3.02%)
Oct 22, 2021		165.02	165.02	165.02	321	+0.02(+0.01%)
Oct 21, 2021	165.00	165.00	165.00	165.00	248	+0.00(+0.00%)
Oct 20, 2021	164.00	165.00	164.00	165.00	622	+2.00(+1.23%)
Oct 19, 2021	163.00	163.00	163.00	163.00	412	+1.00(+0.62%)
Oct 18, 2021	162.00	162.00	162.00	162.00	766	+3.99(+2.53%)
Oct 15, 2021	160.00	161.00	158.01	158.01	1,245	+1.51(+0.96%)
Oct 14, 2021	156.50	156.50	156.50	156.50	340	+0.50(+0.32%)
Oct 13, 2021	157.00	157.00	156.00	156.00	421	-3.00(-1.89%)
Oct 11, 2021		159.00	159.00	159.00	245	+8.60(+5.72%)
Oct 08, 2021	150.00	150.40	150.00	150.40	770	+1.60(+1.08%)
Oct 07, 2021	145.00	148.80	144.00	148.80	1,544	+3.30(+2.27%)
Oct 06, 2021	145.01	146.00	145.01	145.50	2,846	-3.50(-2.35%)
Oct 05, 2021	150.00	150.01	149.00	149.00	1,536	+1.40(+0.95%)
Oct 04, 2021	139.94	148.00	139.94	147.60	3,440	+7.34(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.