Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 202.50 202.50 202.50 202.50 100 -2.50(-1.22%)
Sep 29, 2022 205.01 210.94 205.00 205.00 17 +2.28(+1.13%)
Sep 28, 2022 200.00 206.00 200.00 202.72 277 +12.33(+6.47%)
Sep 27, 2022 186.61 191.07 186.61 190.39 193 -6.61(-3.36%)
Sep 26, 2022 192.10 198.00 192.10 197.00 251 +6.56(+3.44%)
Sep 23, 2022 192.28 192.28 189.29 190.44 133 -18.57(-8.88%)
Sep 22, 2022 214.41 225.00 205.75 209.01 261 -2.99(-1.41%)
Sep 21, 2022 218.25 218.25 209.01 212.00 279 -3.20(-1.49%)
Sep 20, 2022 210.99 215.20 210.99 215.20 239 +4.61(+2.19%)
Sep 19, 2022 210.00 215.00 210.00 210.59 252 -2.98(-1.40%)
Sep 16, 2022 215.23 220.00 213.57 213.57 100 +3.14(+1.49%)
Sep 15, 2022 210.43 210.43 210.43 210.43 1 -16.11(-7.11%)
Sep 14, 2022 224.07 233.00 224.07 226.54 879 +4.56(+2.06%)
Sep 13, 2022 227.02 227.02 221.98 221.98 221 -8.48(-3.68%)
Sep 12, 2022 230.00 230.46 227.01 230.46 212 +10.33(+4.69%)
Sep 09, 2022 220.13 220.13 220.13 220.13 100 +10.65(+5.08%)
Sep 08, 2022 204.94 209.98 204.94 209.48 400 +5.48(+2.69%)
Sep 07, 2022 217.58 217.58 204.00 204.00 39 -18.00(-8.11%)
Sep 06, 2022 225.00 225.00 221.00 222.00 233 +0.84(+0.38%)
Sep 02, 2022 224.98 230.00 221.16 221.16 100 -3.88(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.