Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.00	131.01	127.00	131.00	2,907	+5.16(+4.10%)
Jun 29, 2021	126.04	130.00	125.84	125.84	1,204	-4.66(-3.57%)
Jun 23, 2021		130.50	130.50	130.50	948	+2.50(+1.95%)
Jun 22, 2021	128.80	128.80	127.94	128.00	2,082	+1.00(+0.79%)
Jun 21, 2021	125.00	127.00	125.00	127.00	627	+2.00(+1.60%)
Jun 17, 2021		125.00	125.00	125.00	19	+2.00(+1.63%)
Jun 16, 2021	124.00	124.00	123.00	123.00	954	+4.00(+3.36%)
Jun 15, 2021	119.00	119.00	119.00	119.00	306	+0.00(+0.00%)
Jun 14, 2021	119.00	122.00	119.00	119.00	1,097	-1.00(-0.83%)
Jun 11, 2021	119.50	120.00	119.50	120.00	1,147	+8.66(+7.78%)
Jun 10, 2021	109.62	111.34	109.62	111.34	1,169	+2.33(+2.14%)
Jun 09, 2021	109.01	109.01	109.01	109.01	348	-5.99(-5.21%)
Jun 04, 2021		115.00	115.00	115.00	74	+7.00(+6.48%)
Jun 03, 2021	108.00	108.00	108.00	108.00	107	-7.00(-6.09%)
Jun 02, 2021	111.00	115.00	111.00	115.00	8,405	+4.98(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.