Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 212.01 218.00 212.01 218.00 4,055 +13.25(+6.47%)
Feb 25, 2022 206.00 204.75 201.98 204.75 3,369 -5.25(-2.50%)
Feb 24, 2022 225.00 225.00 210.00 210.00 6,757 +5.50(+2.69%)
Feb 23, 2022 208.00 209.99 203.01 204.50 2,594 -0.50(-0.24%)
Feb 22, 2022 205.00 207.01 205.00 205.00 1,212 +4.95(+2.47%)
Feb 18, 2022 200.05 0 -2.95(-1.45%)
Feb 16, 2022 203.00 163 +5.00(+2.53%)
Feb 15, 2022 196.50 199.00 195.00 198.00 1,686 -12.00(-5.71%)
Feb 14, 2022 198.01 210.00 196.37 210.00 4,121 +6.99(+3.44%)
Feb 11, 2022 193.00 203.01 193.00 203.01 5,672 +10.51(+5.46%)
Feb 10, 2022 197.81 197.81 189.55 192.50 2,079 -0.50(-0.26%)
Feb 09, 2022 193.00 193.00 193.00 193.00 273 +1.00(+0.52%)
Feb 08, 2022 192.00 192.00 192.00 192.00 514 -6.00(-3.03%)
Feb 07, 2022 198.00 198.00 198.00 198.00 202 -2.88(-1.43%)
Feb 04, 2022 194.00 203.00 194.00 200.88 1,630 +6.88(+3.55%)
Feb 03, 2022 194.00 194.00 194.00 194.00 726 +8.00(+4.30%)
Feb 02, 2022 188.00 188.00 186.00 186.00 578 +1.62(+0.88%)
Feb 01, 2022 184.14 186.00 183.56 184.38 1,013 +0.33(+0.18%)
Jan 31, 2022 184.05 184.05 184.05 184.05 1,175 +0.05(+0.03%)
Jan 28, 2022 184.22 184.22 184.00 184.00 1,698 -3.00(-1.60%)
Jan 27, 2022 187.00 187.00 187.00 187.00 423 +4.47(+2.45%)
Jan 26, 2022 184.99 185.88 182.53 182.53 1,267 +7.05(+4.02%)
Jan 25, 2022 177.06 177.06 175.40 175.48 5,067 +5.48(+3.22%)
Jan 24, 2022 170.02 173.00 169.50 170.00 1,261 -12.00(-6.59%)
Jan 21, 2022 182.00 182.00 182.00 182.00 377 +0.00(+0.00%)
Jan 20, 2022 183.00 183.00 180.00 182.00 1,088 +3.99(+2.24%)
Jan 19, 2022 180.00 180.50 178.01 178.01 1,241 +5.84(+3.39%)
Jan 18, 2022 172.17 173.88 172.17 172.17 1,118 +1.16(+0.68%)
Jan 14, 2022 171.01 0 +7.28(+4.45%)
Jan 13, 2022 163.73 163.73 163.73 163.73 225 -5.27(-3.12%)
Jan 12, 2022 167.00 169.00 167.00 169.00 676 +5.00(+3.05%)
Jan 11, 2022 160.00 165.00 156.50 164.00 1,422 +7.00(+4.46%)
Jan 07, 2022 157.00 157.00 157.00 116 -2.00(-1.26%)
Jan 06, 2022 159.99 160.00 159.00 159.00 854 +6.00(+3.92%)
Jan 05, 2022 152.00 153.00 152.00 153.00 1,713 +1.00(+0.66%)
Jan 04, 2022 149.25 152.00 149.25 152.00 475 +5.00(+3.40%)
Jan 03, 2022 146.00 147.00 146.00 147.00 615 +5.78(+4.09%)
Dec 31, 2021 141.22 141.22 141.22 141.22 611 -6.79(-4.59%)
Dec 30, 2021 151.00 151.00 148.01 148.01 919 -2.99(-1.98%)
Dec 29, 2021 149.90 151.00 149.90 151.00 681 +4.99(+3.42%)
Dec 28, 2021 146.01 146.01 146.01 146.01 837 -0.99(-0.67%)
Dec 27, 2021 141.00 147.00 141.00 147.00 776 +7.00(+5.00%)
Dec 23, 2021 138.00 140.00 136.59 140.00 1,758 +4.00(+2.94%)
Dec 22, 2021 133.00 136.00 133.00 136.00 756 +5.00(+3.82%)
Dec 21, 2021 125.91 133.00 125.00 131.00 3,114 +9.00(+7.38%)
Dec 20, 2021 126.00 128.00 120.00 122.00 1,073 -15.86(-11.50%)
Dec 17, 2021 127.90 137.86 127.80 137.86 1,504 +1.86(+1.37%)
Dec 16, 2021 132.00 136.00 132.00 136.00 2,836 +9.52(+7.53%)
Dec 15, 2021 130.11 130.11 126.48 126.48 269 +0.35(+0.28%)
Dec 14, 2021 126.01 126.13 126.01 126.13 450 -5.91(-4.48%)
Dec 13, 2021 132.04 132.04 132.04 132.04 276 +0.04(+0.03%)
Dec 10, 2021 132.00 132.00 132.00 132.00 1,023 -0.89(-0.67%)
Dec 08, 2021 132.89 132.89 132.89 277 +2.46(+1.89%)
Dec 07, 2021 131.00 131.00 130.43 130.43 421 +4.43(+3.52%)
Dec 06, 2021 119.51 126.00 119.51 126.00 505 +2.00(+1.61%)
Dec 03, 2021 124.00 124.00 122.00 124.00 524 +8.00(+6.90%)
Dec 02, 2021 113.00 116.00 111.99 116.00 1,562 +1.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.