Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 141.22 141.22 141.22 141.22 611 -6.79(-4.59%)
Dec 30, 2021 151.00 151.00 148.01 148.01 919 -2.99(-1.98%)
Dec 29, 2021 149.90 151.00 149.90 151.00 681 +4.99(+3.42%)
Dec 28, 2021 146.01 146.01 146.01 146.01 837 -0.99(-0.67%)
Dec 27, 2021 141.00 147.00 141.00 147.00 776 +7.00(+5.00%)
Dec 23, 2021 138.00 140.00 136.59 140.00 1,758 +4.00(+2.94%)
Dec 22, 2021 133.00 136.00 133.00 136.00 756 +5.00(+3.82%)
Dec 21, 2021 125.91 133.00 125.00 131.00 3,114 +9.00(+7.38%)
Dec 20, 2021 126.00 128.00 120.00 122.00 1,073 -15.86(-11.50%)
Dec 17, 2021 127.90 137.86 127.80 137.86 1,504 +1.86(+1.37%)
Dec 16, 2021 132.00 136.00 132.00 136.00 2,836 +9.52(+7.53%)
Dec 15, 2021 130.11 130.11 126.48 126.48 269 +0.35(+0.28%)
Dec 14, 2021 126.01 126.13 126.01 126.13 450 -5.91(-4.48%)
Dec 13, 2021 132.04 132.04 132.04 132.04 276 +0.04(+0.03%)
Dec 10, 2021 132.00 132.00 132.00 132.00 1,023 -0.89(-0.67%)
Dec 08, 2021 132.89 132.89 132.89 277 +2.46(+1.89%)
Dec 07, 2021 131.00 131.00 130.43 130.43 421 +4.43(+3.52%)
Dec 06, 2021 119.51 126.00 119.51 126.00 505 +2.00(+1.61%)
Dec 03, 2021 124.00 124.00 122.00 124.00 524 +8.00(+6.90%)
Dec 02, 2021 113.00 116.00 111.99 116.00 1,562 +1.00(+0.87%)
Dec 01, 2021 122.00 123.00 115.00 115.00 1,731 +0.00(+0.00%)
Nov 30, 2021 115.00 126.51 115.00 115.00 816 -20.00(-14.81%)
Nov 29, 2021 135.00 135.00 135.00 135.00 236 +7.00(+5.47%)
Nov 26, 2021 135.00 141.26 128.00 128.00 1,351 -25.40(-16.56%)
Nov 23, 2021 153.40 153.40 153.40 159 +3.40(+2.27%)
Nov 22, 2021 141.29 150.00 141.29 150.00 541 +3.00(+2.04%)
Nov 19, 2021 152.01 152.01 147.00 147.00 472 -9.00(-5.77%)
Nov 17, 2021 156.00 156.00 156.00 62 -0.51(-0.33%)
Nov 16, 2021 158.00 158.00 156.51 156.51 428 -0.49(-0.31%)
Nov 15, 2021 157.00 157.00 156.29 157.00 367 -2.00(-1.26%)
Nov 11, 2021 159.00 159.00 159.00 213 -4.50(-2.75%)
Nov 09, 2021 163.50 163.50 163.50 163.50 379 +5.99(+3.80%)
Nov 08, 2021 154.39 157.51 154.39 157.51 595 +2.51(+1.62%)
Nov 04, 2021 155.00 155.00 155.00 327 -5.75(-3.58%)
Nov 03, 2021 154.95 160.75 154.95 160.75 366 -7.25(-4.31%)
Nov 01, 2021 168.00 168.00 168.00 41 +3.00(+1.82%)
Oct 29, 2021 165.00 165.00 165.00 165.00 2,173 +1.00(+0.61%)
Oct 28, 2021 163.01 164.00 163.01 164.00 300 -6.00(-3.53%)
Oct 26, 2021 170.00 170.00 170.00 170.00 425 +4.98(+3.02%)
Oct 22, 2021 165.02 165.02 165.02 321 +0.02(+0.01%)
Oct 21, 2021 165.00 165.00 165.00 165.00 248 +0.00(+0.00%)
Oct 20, 2021 164.00 165.00 164.00 165.00 622 +2.00(+1.23%)
Oct 19, 2021 163.00 163.00 163.00 163.00 412 +1.00(+0.62%)
Oct 18, 2021 162.00 162.00 162.00 162.00 766 +3.99(+2.53%)
Oct 15, 2021 160.00 161.00 158.01 158.01 1,245 +1.51(+0.96%)
Oct 14, 2021 156.50 156.50 156.50 156.50 340 +0.50(+0.32%)
Oct 13, 2021 157.00 157.00 156.00 156.00 421 -3.00(-1.89%)
Oct 11, 2021 159.00 159.00 159.00 245 +8.60(+5.72%)
Oct 08, 2021 150.00 150.40 150.00 150.40 770 +1.60(+1.08%)
Oct 07, 2021 145.00 148.80 144.00 148.80 1,544 +3.30(+2.27%)
Oct 06, 2021 145.01 146.00 145.01 145.50 2,846 -3.50(-2.35%)
Oct 05, 2021 150.00 150.01 149.00 149.00 1,536 +1.40(+0.95%)
Oct 04, 2021 139.94 148.00 139.94 147.60 3,440 +7.34(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.