Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	209.95	210.00	204.45	206.06	250	+6.06(+3.03%)
Nov 29, 2022	200.00	205.00	194.43	200.00	301	+8.17(+4.26%)
Nov 28, 2022	190.01	195.00	190.01	191.83	185	-0.73(-0.38%)
Nov 25, 2022	200.00	201.00	192.56	192.56	297	-4.40(-2.23%)
Nov 23, 2022	193.71	196.96	193.71	196.96	100	-10.59(-5.10%)
Nov 22, 2022	210.00	215.00	207.55	207.55	333	+4.80(+2.37%)
Nov 21, 2022	196.17	203.42	188.49	202.75	344	-24.25(-10.68%)
Nov 16, 2022				227.00	0	+0.50(+0.22%)
Nov 15, 2022	230.00	233.00	226.50	226.50	60	+5.46(+2.47%)
Nov 14, 2022	229.79	235.00	221.04	221.04	234	-10.46(-4.52%)
Nov 11, 2022	229.00	242.00	229.00	231.50	653	+1.50(+0.65%)
Nov 10, 2022	220.00	230.50	220.00	230.00	277	-2.80(-1.20%)
Nov 09, 2022	232.80	232.80	232.80	232.80	1	-7.20(-3.00%)
Nov 08, 2022	232.81	240.00	232.80	240.00	159	-9.16(-3.67%)
Nov 07, 2022	247.58	255.25	247.58	249.16	143	-1.84(-0.74%)
Nov 04, 2022	250.00	252.00	240.00	251.00	569	+20.69(+8.98%)
Nov 03, 2022	228.27	240.00	228.27	230.31	128	-9.69(-4.04%)
Nov 02, 2022	229.97	242.00	229.97	240.00	449	+7.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.