Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.00	62.00	55.80	55.80	900	-6.20(-10.00%)
Jan 28, 2021	62.00	62.00	62.00	62.00	644	-0.01(-0.02%)
Jan 27, 2021	75.00	75.00	62.01	62.01	2,550	-0.49(-0.78%)
Jan 26, 2021	62.00	62.50	62.00	62.50	430	+2.50(+4.17%)
Jan 25, 2021		60.00	60.00	60.00	300	+0.00(+0.00%)
Jan 22, 2021	67.00	67.00	60.00	60.00	500	-7.00(-10.45%)
Jan 21, 2021	67.00	67.00	67.00	67.00	498	+0.01(+0.01%)
Jan 20, 2021		66.99	66.99	66.99	276	+0.00(+0.00%)
Jan 19, 2021	66.80	66.99	66.80	66.99	787	+0.00(+0.00%)
Jan 15, 2021	67.00	67.00	66.99	66.99	800	-0.21(-0.31%)
Jan 14, 2021	66.00	67.20	66.00	67.20	1,997	+4.90(+7.86%)
Jan 13, 2021	67.78	68.01	62.30	62.30	2,329	-3.70(-5.61%)
Jan 12, 2021	60.00	68.00	60.00	66.00	1,235	+1.00(+1.54%)
Jan 11, 2021	65.00	65.00	65.00	65.00	700	+0.00(+0.00%)
Jan 08, 2021	55.00	65.00	55.00	65.00	800	+4.25(+7.00%)
Jan 07, 2021	60.50	60.75	60.00	60.75	1,098	+0.75(+1.25%)
Jan 06, 2021	59.90	60.00	59.90	60.00	1,321	+6.00(+11.11%)
Jan 05, 2021	51.04	54.00	51.04	54.00	695	+3.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.