Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0992 +0.0032 (+3.33%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0986 0.0992 0.0984 0.0992 12,895 +0.00(+3.33%)
Jul 02, 2025 0.0982 0.0989 0.0960 0.0960 44,519 +0.00(+0.00%)
Jul 01, 2025 0.1003 0.1003 0.0960 0.0960 3,351 -0.00(-2.64%)
Jun 30, 2025 0.1111 0.1111 0.0957 0.0986 19,502 -0.00(-0.70%)
Jun 27, 2025 0.0985 0.1018 0.0985 0.0993 1,079 +0.00(+4.53%)
Jun 26, 2025 0.0974 0.1111 0.0936 0.0950 28,910 -0.01(-5.00%)
Jun 25, 2025 0.1011 0.1011 0.1000 0.1000 1,742 -0.00(-3.94%)
Jun 24, 2025 0.1044 0.1044 0.1006 0.1041 9,975 +0.01(+16.70%)
Jun 23, 2025 0.1000 0.1199 0.0892 0.0892 38,324 -0.01(-10.80%)
Jun 20, 2025 0.1075 0.1140 0.1000 0.1000 87,796 -0.00(-2.15%)
Jun 18, 2025 0.0660 0.1022 0.0660 0.1022 41,274 +0.01(+8.03%)
Jun 17, 2025 0.1000 0.1050 0.0946 0.0946 41,419 -0.01(-10.08%)
Jun 16, 2025 0.1062 0.1100 0.1051 0.1052 15,634 -0.00(-0.47%)
Jun 13, 2025 0.1000 0.1083 0.1000 0.1057 33,281 -0.00(-2.04%)
Jun 12, 2025 0.1038 0.1121 0.1038 0.1079 36,848 +0.00(+3.95%)
Jun 11, 2025 0.1038 0.1038 0.1038 0.1038 6,500 -0.00(-4.51%)
Jun 10, 2025 0.1150 0.1150 0.1043 0.1087 16,998 -0.00(-1.18%)
Jun 09, 2025 0.1081 0.1100 0.1000 0.1100 98,700 +0.00(+0.82%)
Jun 06, 2025 0.1052 0.1149 0.1052 0.1091 6,360 +0.00(+2.73%)
Jun 05, 2025 0.1000 0.1092 0.1000 0.1062 48,835 +0.00(+1.72%)
Jun 04, 2025 0.1089 0.1094 0.1044 0.1044 38,400 -0.00(-2.06%)
Jun 03, 2025 0.1100 0.1133 0.1000 0.1066 48,950 -0.01(-6.16%)
Jun 02, 2025 0.1215 0.1215 0.1136 0.1136 8,539 -0.01(-6.73%)
May 30, 2025 0.1146 0.1218 0.1100 0.1218 62,910 +0.01(+4.28%)
May 29, 2025 0.1199 0.1199 0.1168 0.1168 1,127 -0.01(-10.02%)
May 28, 2025 0.1161 0.1298 0.1161 0.1298 3,300 -0.00(-3.28%)
May 27, 2025 0.1200 0.1396 0.1190 0.1342 61,702 +0.03(+25.42%)
May 23, 2025 0.1008 0.1100 0.1008 0.1070 116,964 -0.00(-1.83%)
May 22, 2025 0.1100 0.1282 0.1004 0.1090 39,216 +0.01(+6.86%)
May 21, 2025 0.1000 0.1100 0.1000 0.1020 125,400 -0.01(-7.27%)
May 20, 2025 0.1219 0.1289 0.1000 0.1100 396,543 -0.02(-14.66%)
May 19, 2025 0.1000 0.1600 0.1000 0.1289 28,557 +0.02(+15.09%)
May 16, 2025 0.1327 0.1327 0.1120 0.1120 68,707 -0.01(-6.67%)
May 15, 2025 0.1478 0.1478 0.1200 0.1200 35,418 -0.01(-6.90%)
May 14, 2025 0.1330 0.1330 0.1100 0.1289 26,696 +0.01(+7.06%)
May 13, 2025 0.1478 0.1478 0.1204 0.1204 60,071 -0.01(-10.15%)
May 12, 2025 0.1478 0.1478 0.1291 0.1340 20,526 -0.01(-5.77%)
May 09, 2025 0.1422 0.1422 0.1322 0.1422 15,944 +0.01(+6.60%)
May 08, 2025 0.1564 0.1564 0.1334 0.1334 21,671 -0.00(-0.60%)
May 07, 2025 0.1422 0.1422 0.1323 0.1342 41,402 -0.00(-1.47%)
May 06, 2025 0.1303 0.1422 0.1303 0.1362 10,521 +0.00(+1.64%)
May 05, 2025 0.1499 0.1499 0.1301 0.1340 62,718 +0.00(+3.08%)
May 02, 2025 0.1386 0.1387 0.1300 0.1300 4,790 -0.01(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.