Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP:HBRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 119,750 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 128,001 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 598,853 +0.00(+0.00%)
Apr 29, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 5,056,000 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 2,652,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 488,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 15, 2025 0.0001 0 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 5,608,999 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 1,621,985 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 4,144,060 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 6,920,500 +0.00(+0.00%)
Apr 03, 2025 0.0001 0 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 4,266,804 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 505,961 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 806,000 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 1,890,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 554,001 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 2,503,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 12,607,000 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 517,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 989,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 1,839,000 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 2,105,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.