Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP:JAPSY)

10.11 -0.14 (-1.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.14 10.14 10.11 10.11 9,712 -0.14(-1.35%)
Jul 02, 2025 10.13 10.25 10.13 10.25 16,634 +0.10(+0.99%)
Jul 01, 2025 10.37 10.37 10.11 10.15 16,435 +0.01(+0.14%)
Jun 30, 2025 10.10 10.14 10.09 10.14 16,453 -0.01(-0.12%)
Jun 27, 2025 10.10 10.18 10.10 10.15 29,737 +0.16(+1.57%)
Jun 26, 2025 9.870 10.02 9.870 9.992 14,396 +0.19(+1.96%)
Jun 25, 2025 9.665 9.854 9.665 9.800 14,203 -0.02(-0.25%)
Jun 24, 2025 9.814 9.860 9.810 9.825 16,945 +0.29(+3.10%)
Jun 23, 2025 9.030 9.540 9.030 9.530 24,183 -0.08(-0.83%)
Jun 20, 2025 9.665 9.665 9.600 9.610 30,611 -0.08(-0.83%)
Jun 18, 2025 9.470 9.730 9.460 9.690 37,658 +0.14(+1.44%)
Jun 17, 2025 9.475 9.610 9.310 9.553 15,916 -0.07(-0.70%)
Jun 16, 2025 9.300 9.740 9.300 9.620 31,237 -0.09(-0.89%)
Jun 13, 2025 9.680 9.710 9.665 9.706 15,873 -0.34(-3.42%)
Jun 12, 2025 9.890 10.09 9.820 10.05 13,843 +0.05(+0.50%)
Jun 11, 2025 10.31 10.31 9.990 10.00 74,027 -0.12(-1.19%)
Jun 10, 2025 10.13 10.14 10.10 10.12 9,506 -0.04(-0.39%)
Jun 09, 2025 10.14 10.21 10.14 10.16 13,241 -0.05(-0.49%)
Jun 06, 2025 10.18 10.21 10.17 10.21 27,783 +0.03(+0.29%)
Jun 05, 2025 10.16 10.26 10.15 10.18 41,913 -0.24(-2.30%)
Jun 04, 2025 10.30 10.44 10.18 10.42 23,300 +0.24(+2.40%)
Jun 03, 2025 10.13 10.20 10.05 10.18 14,374 -0.07(-0.72%)
Jun 02, 2025 10.10 10.25 10.10 10.25 26,218 +0.20(+1.99%)
May 30, 2025 10.00 10.05 9.900 10.05 37,553 +0.10(+1.05%)
May 29, 2025 9.890 10.00 9.890 9.946 14,879 +0.15(+1.54%)
May 28, 2025 9.780 10.000 9.780 9.795 10,499 -0.04(-0.36%)
May 27, 2025 9.800 9.840 9.770 9.830 15,705 +0.19(+1.97%)
May 23, 2025 9.635 9.670 9.634 9.640 10,123 +0.14(+1.47%)
May 22, 2025 9.600 9.700 9.490 9.500 13,788 -0.21(-2.16%)
May 21, 2025 9.735 9.750 9.690 9.710 10,837 +0.01(+0.10%)
May 20, 2025 10.00 10.10 9.340 9.700 14,900 -0.08(-0.82%)
May 19, 2025 9.590 9.780 9.542 9.780 16,047 +0.19(+1.98%)
May 16, 2025 9.425 9.590 9.270 9.590 17,880 +0.03(+0.31%)
May 15, 2025 9.420 9.560 9.410 9.560 10,428 +0.19(+2.03%)
May 14, 2025 9.170 9.450 9.170 9.370 87,787 -0.05(-0.53%)
May 13, 2025 9.245 9.420 9.070 9.420 16,492 -0.03(-0.32%)
May 12, 2025 9.220 9.470 9.220 9.450 16,965 -0.02(-0.21%)
May 09, 2025 9.340 9.470 9.215 9.470 8,155 -0.03(-0.32%)
May 08, 2025 9.640 9.640 9.200 9.500 46,643 -0.08(-0.86%)
May 07, 2025 9.610 9.615 9.510 9.582 12,562 +0.25(+2.70%)
May 06, 2025 9.210 9.380 9.043 9.330 21,773 +0.12(+1.30%)
May 05, 2025 9.200 9.210 8.800 9.210 37,991 +0.09(+0.99%)
May 02, 2025 9.060 9.120 8.925 9.120 13,537 +0.14(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.