Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0003 0.0003 0.0001 0.0002 18,123,376 -0.00(-33.33%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 2,950,667 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 12,087,810 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 3,282,700 +0.00(+50.00%)
Jul 25, 2025 0.0003 0.0003 0.0001 0.0002 145,787,712 -0.00(-33.33%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 2,301,100 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 88,318,840 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0002 35,675,424 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 22,361,936 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0002 27,750,352 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 511 -0.00(-33.33%)
Jul 16, 2025 0.0004 0.0005 0.0003 0.0003 36,906,476 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0003 0.0003 11,050,000 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0002 0.0003 2,502,985 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0004 0.0003 0.0003 11,752,016 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 39,165,300 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 3,596,500 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 52,725,556 -0.00(-33.33%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 3,814,191 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0003 9,471,635 -0.00(-25.00%)
Jul 02, 2025 0.0002 0.0005 0.0004 75,674,472 +0.00(+100.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0002 1,060,009 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0002 7,874,402 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0001 0.0002 53,498,352 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 1,695,650 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 33,087,838 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 40,260,676 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0006 0.0003 0.0003 61,872,956 -0.00(-50.00%)
Jun 20, 2025 0.0009 0.0009 0.0004 0.0006 32,255,216 -0.00(-33.33%)
Jun 18, 2025 0.0005 0.0009 0.0004 0.0009 30,243,384 +0.00(+50.00%)
Jun 17, 2025 0.0005 0.0007 0.0005 0.0006 1,578,000 +0.00(+20.00%)
Jun 16, 2025 0.0010 0.0011 0.0005 0.0005 23,371,232 -0.00(-37.50%)
Jun 13, 2025 0.0009 0.0011 0.0007 0.0008 9,452,062 +0.00(+14.29%)
Jun 12, 2025 0.0008 0.0011 0.0007 0.0007 6,692,516 +0.00(+16.67%)
Jun 11, 2025 0.0010 0.0021 0.0006 0.0006 7,098,500 -0.00(-53.85%)
Jun 10, 2025 0.0013 0.0016 0.0009 0.0013 4,148,000 +0.00(+0.00%)
Jun 09, 2025 0.0020 0.0027 0.0011 0.0013 6,972,611 -0.00(-35.00%)
Jun 06, 2025 0.0027 0.0027 0.0016 0.0020 3,580,626 -0.00(-20.00%)
Jun 05, 2025 0.0059 0.0059 0.0020 0.0025 3,182,981 -0.00(-58.33%)
Jun 04, 2025 0.0060 0.0060 0.0030 0.0060 1,913,631 +0.00(+3.45%)
Jun 03, 2025 0.0100 0.0139 0.0047 0.0058 1,641,949 -0.00(-38.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.