Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.4000 -0.0228 (-5.39%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4272 0.4300 0.4000 0.4000 28,200 -0.02(-5.39%)
Mar 31, 2025 0.4300 0.4500 0.4228 0.4228 86,225 +0.01(+3.12%)
Mar 28, 2025 0.4610 0.4700 0.4100 0.4100 149,483 -0.02(-3.69%)
Mar 27, 2025 0.4000 0.4323 0.3900 0.4257 119,950 +0.03(+6.43%)
Mar 26, 2025 0.4000 0.4000 0.3917 0.4000 72,753 +0.00(+0.00%)
Mar 25, 2025 0.3600 0.4000 0.3600 0.4000 66,150 +0.04(+11.11%)
Mar 24, 2025 0.3382 0.3651 0.3382 0.3600 67,400 +0.04(+12.18%)
Mar 21, 2025 0.3482 0.3482 0.3209 0.3209 44,013 -0.03(-8.96%)
Mar 20, 2025 0.3720 0.3720 0.3397 0.3525 48,520 +0.00(+0.06%)
Mar 19, 2025 0.3270 0.3700 0.3270 0.3523 100,900 +0.04(+11.84%)
Mar 18, 2025 0.2900 0.3150 0.2900 0.3150 69,188 +0.02(+8.43%)
Mar 17, 2025 0.2800 0.3005 0.2800 0.2905 40,000 +0.01(+4.57%)
Mar 14, 2025 0.2830 0.2875 0.2530 0.2778 55,627 +0.00(+0.87%)
Mar 13, 2025 0.2830 0.2830 0.2754 0.2754 3,900 +0.00(+0.25%)
Mar 12, 2025 0.2675 0.2747 0.2675 0.2747 2,023 +0.00(+1.10%)
Mar 11, 2025 0.2731 0.2760 0.2660 0.2717 4,769 -0.01(-2.96%)
Mar 10, 2025 0.2950 0.3000 0.2670 0.2800 8,056 -0.02(-6.67%)
Mar 07, 2025 0.3000 0.3050 0.3000 0.3000 37,000 +0.00(+0.30%)
Mar 06, 2025 0.3000 0.3062 0.2991 0.2991 15,317 +0.01(+1.80%)
Mar 05, 2025 0.2952 0.3050 0.2800 0.2938 30,199 +0.03(+12.78%)
Mar 04, 2025 0.2605 0.2605 0.2605 0.2605 9,000 -0.01(-4.12%)
Mar 03, 2025 0.2717 0.2778 0.2676 0.2717 3,764 +0.00(+1.46%)
Feb 28, 2025 0.2755 0.2755 0.2500 0.2678 80,800 -0.00(-1.80%)
Feb 27, 2025 0.2730 0.2730 0.2699 0.2727 9,051 -0.01(-3.13%)
Feb 26, 2025 0.2524 0.2900 0.2524 0.2815 49,833 +0.04(+17.83%)
Feb 25, 2025 0.2480 0.2480 0.2389 0.2389 55,000 -0.02(-6.31%)
Feb 24, 2025 0.2520 0.2580 0.2514 0.2550 56,000 +0.03(+11.60%)
Feb 21, 2025 0.2300 0.2329 0.2166 0.2285 34,550 +0.02(+9.80%)
Feb 20, 2025 0.2115 0.2115 0.2075 0.2081 32,500 +0.01(+3.02%)
Feb 19, 2025 0.2130 0.2130 0.2020 0.2020 12,546 -0.01(-6.09%)
Feb 18, 2025 0.2169 0.2200 0.2144 0.2151 42,230 -0.01(-3.67%)
Feb 14, 2025 0.2233 0.2233 0.2233 0.2233 5,000 -0.00(-0.36%)
Feb 13, 2025 0.2060 0.2263 0.2060 0.2241 32,611 +0.02(+7.53%)
Feb 12, 2025 0.2084 0.2115 0.2084 0.2084 74,500 -0.00(-1.65%)
Feb 11, 2025 0.2119 0.2119 0.2119 0.2119 500 -0.01(-2.35%)
Feb 10, 2025 0.2120 0.2219 0.2120 0.2170 8,500 +0.03(+13.08%)
Feb 07, 2025 0.1998 0.1998 0.1919 0.1919 4,400 +0.00(+1.53%)
Feb 06, 2025 0.1950 0.1950 0.1860 0.1890 22,570 -0.00(-1.00%)
Feb 05, 2025 0.1760 0.1909 0.1760 0.1909 72,000 +0.02(+9.09%)
Feb 04, 2025 0.1780 0.1785 0.1750 0.1750 15,555 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.