Indicators

First Resource Bancorp Inc (OP: FRSB )

14.45 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				14.45	0	-0.05(-0.34%)
Oct 28, 2024				14.50	20	+0.10(+0.69%)
Oct 25, 2024	14.40	14.40	14.40	14.40	300	+0.00(+0.00%)
Oct 24, 2024	14.40	14.40	14.40	14.40	200	+0.14(+0.98%)
Oct 23, 2024	14.26	14.26	14.26	14.26	519	+0.00(+0.00%)
Oct 22, 2024	14.26	14.26	14.26	14.26	882	-0.24(-1.66%)
Oct 18, 2024				14.50	0	+0.00(+0.00%)
Oct 10, 2024				14.50	10	+0.00(+0.00%)
Oct 09, 2024	14.26	14.50	14.26	14.50	620	-0.20(-1.36%)
Oct 07, 2024				14.70	0	+0.00(+0.00%)
Oct 04, 2024	14.75	14.75	14.70	14.70	1,523	+0.10(+0.68%)
Oct 02, 2024				14.60	0	+0.10(+0.69%)
Sep 30, 2024				14.50	35	-0.10(-0.68%)
Sep 25, 2024				14.60	0	+0.18(+1.27%)
Sep 23, 2024				14.42	0	+0.27(+1.89%)
Sep 20, 2024	14.25	14.25	14.15	14.15	9,507	+0.09(+0.64%)
Sep 17, 2024				14.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.