Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP:MOJO)

0.6099 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.6100 0.6100 0.6099 0.6099 3,005 +0.01(+1.65%)
Jul 11, 2025 0.6105 0.6209 0.6000 0.6000 17,597 -0.05(-7.69%)
Jul 10, 2025 0.6300 0.6500 0.6300 0.6500 8,905 +0.02(+3.97%)
Jul 09, 2025 0.6700 0.7000 0.6150 0.6252 17,826 -0.06(-9.39%)
Jul 08, 2025 0.6400 0.6990 0.6400 0.6900 42,027 +0.04(+6.15%)
Jul 07, 2025 0.6823 0.7000 0.6410 0.6500 8,927 -0.05(-7.14%)
Jul 03, 2025 0.5831 0.7070 0.5831 0.7000 58,116 +0.11(+19.54%)
Jul 02, 2025 0.5216 0.5912 0.5216 0.5856 28,401 +0.05(+8.93%)
Jul 01, 2025 0.5053 0.5376 0.4500 0.5376 2,618 +0.01(+2.40%)
Jun 30, 2025 0.5250 0.5250 0.5250 0.5250 6,244 +0.00(+0.00%)
Jun 27, 2025 0.4400 0.5250 0.4400 0.5250 6,650 +0.04(+9.24%)
Jun 26, 2025 0.4500 0.4806 0.4500 0.4806 12,507 +0.04(+9.23%)
Jun 24, 2025 0.4400 3 -0.06(-11.47%)
Jun 23, 2025 0.4790 0.4970 0.4790 0.4970 449 +0.05(+10.44%)
Jun 20, 2025 0.4650 0.4650 0.3876 0.4500 119,633 -0.05(-10.00%)
Jun 17, 2025 0.5000 0 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.5000 0.4300 0.5000 2,896 -0.03(-4.76%)
Jun 11, 2025 0.5250 0 +0.08(+17.42%)
Jun 10, 2025 0.4666 0.5050 0.4471 0.4471 11,514 -0.06(-11.66%)
Jun 09, 2025 0.4900 0.5061 0.4900 0.5061 9,500 +0.02(+3.29%)
Jun 06, 2025 0.5060 0.5060 0.4900 0.4900 2,747 +0.00(+0.00%)
Jun 05, 2025 0.4900 0.4900 0.4860 0.4900 11,500 -0.01(-1.21%)
Jun 04, 2025 0.4544 0.5000 0.4544 0.4960 32,553 +0.06(+12.73%)
Jun 03, 2025 0.4400 0.4400 0.4400 0.4400 200 -0.06(-11.20%)
Jun 02, 2025 0.4955 0.4955 0.4955 0.4955 1,000 +0.06(+12.54%)
May 29, 2025 0.4403 0 -0.02(-4.28%)
May 28, 2025 0.4100 0.4600 0.4100 0.4600 250 -0.02(-4.17%)
May 27, 2025 0.4600 0.5000 0.4100 0.4800 8,800 +0.00(+0.00%)
May 22, 2025 0.4800 0 +0.00(+0.00%)
May 14, 2025 0.4800 0 -0.02(-4.00%)
May 13, 2025 0.5000 0.5125 0.5000 0.5000 4,322 -0.01(-0.99%)
May 12, 2025 0.5050 0.5050 0.5050 0.5050 1,000 +0.05(+11.50%)
May 09, 2025 0.5376 0.5376 0.4453 0.4529 3,220 -0.07(-14.16%)
May 08, 2025 0.3900 0.5276 0.3694 0.5276 131,585 -0.01(-2.30%)
May 07, 2025 0.5400 0.5400 0.5400 0.5400 1,280 +0.05(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.