Skip to main content

Equator Beverage Company (OP:MOJO)

0.5053 -0.0197 (-3.75%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5250 0.5250 0.5250 0.5250 6,244 +0.00(+0.00%)
Jun 27, 2025 0.4400 0.5250 0.4400 0.5250 6,650 +0.04(+9.24%)
Jun 26, 2025 0.4500 0.4806 0.4500 0.4806 12,507 +0.04(+9.23%)
Jun 24, 2025 0.4400 3 -0.06(-11.47%)
Jun 23, 2025 0.4790 0.4970 0.4790 0.4970 449 +0.05(+10.44%)
Jun 20, 2025 0.4650 0.4650 0.3876 0.4500 119,633 -0.05(-10.00%)
Jun 17, 2025 0.5000 0 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.5000 0.4300 0.5000 2,896 -0.03(-4.76%)
Jun 11, 2025 0.5250 0 +0.08(+17.42%)
Jun 10, 2025 0.4666 0.5050 0.4471 0.4471 11,514 -0.06(-11.66%)
Jun 09, 2025 0.4900 0.5061 0.4900 0.5061 9,500 +0.02(+3.29%)
Jun 06, 2025 0.5060 0.5060 0.4900 0.4900 2,747 +0.00(+0.00%)
Jun 05, 2025 0.4900 0.4900 0.4860 0.4900 11,500 -0.01(-1.21%)
Jun 04, 2025 0.4544 0.5000 0.4544 0.4960 32,553 +0.06(+12.73%)
Jun 03, 2025 0.4400 0.4400 0.4400 0.4400 200 -0.06(-11.20%)
Jun 02, 2025 0.4955 0.4955 0.4955 0.4955 1,000 +0.06(+12.54%)
May 29, 2025 0.4403 0 -0.02(-4.28%)
May 28, 2025 0.4100 0.4600 0.4100 0.4600 250 -0.02(-4.17%)
May 27, 2025 0.4600 0.5000 0.4100 0.4800 8,800 +0.00(+0.00%)
May 22, 2025 0.4800 0 +0.00(+0.00%)
May 14, 2025 0.4800 0 -0.02(-4.00%)
May 13, 2025 0.5000 0.5125 0.5000 0.5000 4,322 -0.01(-0.99%)
May 12, 2025 0.5050 0.5050 0.5050 0.5050 1,000 +0.05(+11.50%)
May 09, 2025 0.5376 0.5376 0.4453 0.4529 3,220 -0.07(-14.16%)
May 08, 2025 0.3900 0.5276 0.3694 0.5276 131,585 -0.01(-2.30%)
May 07, 2025 0.5400 0.5400 0.5400 0.5400 1,280 +0.05(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.