Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.950 +0.025 (+0.85%)

Streaming Delayed Price Updated: 10:04 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.950	2.950	2.950	2.950	160	+0.03(+0.85%)
Aug 26, 2024				2.925	0	+0.12(+4.46%)
Aug 23, 2024	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Aug 19, 2024				2.790	0	+0.05(+1.82%)
Aug 16, 2024	2.740	2.740	2.740	2.740	6,793	-0.06(-2.14%)
Aug 15, 2024	2.800	2.850	2.800	2.800	420	+0.03(+1.23%)
Aug 06, 2024				2.766	20	+0.00(+0.04%)
Aug 01, 2024				2.765	0	+0.01(+0.45%)
Jul 31, 2024	2.752	2.752	2.752	2.752	1,200	-0.10(-3.42%)
Jul 29, 2024				2.850	15	-0.16(-5.23%)
Jul 18, 2024				3.007	0	-0.04(-1.40%)
Jul 12, 2024				3.050	0	+0.05(+1.66%)
Jul 09, 2024				3.000	0	+0.00(+0.00%)
Jul 08, 2024	3.000	3.000	3.000	3.000	300	+0.04(+1.21%)
Jul 02, 2024				2.964	0	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.