Citic Securities Unsp/Adr (OP:CIIHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 37.95 | 38.76 | 37.65 | 38.76 | 816 | +0.62(+1.63%) |
| Feb 09, 2026 | 37.16 | 38.13 | 37.16 | 38.13 | 1,012 | -0.23(-0.59%) |
| Feb 06, 2026 | 37.90 | 38.36 | 37.08 | 38.36 | 824 | +3.19(+9.08%) |
| Jan 30, 2026 | 35.17 | 32 | -3.28(-8.53%) | |||
| Jan 29, 2026 | 38.45 | 38.45 | 38.20 | 38.45 | 2,889 | +2.65(+7.40%) |
| Jan 20, 2026 | 35.80 | 2 | -1.65(-4.41%) | |||
| Jan 13, 2026 | 37.45 | 0 | +2.75(+7.93%) | |||
| Dec 10, 2025 | 34.70 | 3 | -1.65(-4.54%) | |||
| Dec 04, 2025 | 36.35 | 17 | +1.35(+3.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.