Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

4.840 +0.130 (+2.76%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.840 4.840 4.840 4.840 5,858 +0.13(+2.76%)
Mar 28, 2025 4.710 9,518 -0.02(-0.42%)
Mar 27, 2025 4.730 4.730 4.690 4.730 48,702 +0.05(+1.14%)
Mar 24, 2025 4.676 15,080 -0.01(-0.29%)
Mar 20, 2025 4.690 27,237 +0.22(+4.92%)
Mar 18, 2025 4.470 27,845 -0.03(-0.67%)
Mar 17, 2025 4.500 4.500 4.500 4.500 37,016 +0.05(+1.24%)
Mar 14, 2025 4.445 4.445 4.445 4.445 17,211 +0.32(+7.63%)
Mar 11, 2025 4.130 8,621 +0.02(+0.49%)
Mar 10, 2025 4.110 4.110 4.110 4.110 69,150 -0.05(-1.20%)
Mar 06, 2025 4.160 31,359 -0.07(-1.65%)
Mar 05, 2025 4.230 4.230 4.040 4.230 10,852 +0.20(+4.96%)
Mar 04, 2025 3.998 4.030 3.960 4.030 147,398 -0.29(-6.71%)
Feb 27, 2025 4.359 4.359 4.359 4.320 60,880 -0.03(-0.69%)
Feb 26, 2025 4.365 4.400 4.350 4.350 65,103 -0.07(-1.58%)
Feb 25, 2025 4.370 4.444 4.370 4.420 64,260 -0.18(-3.91%)
Feb 24, 2025 4.670 4.670 4.600 4.600 40,009 -0.11(-2.34%)
Feb 21, 2025 4.760 4.780 4.710 4.710 61,941 -0.13(-2.69%)
Feb 20, 2025 4.784 4.860 4.765 4.840 84,163 +0.07(+1.47%)
Feb 19, 2025 4.740 4.780 4.740 4.770 39,055 +0.16(+3.47%)
Feb 18, 2025 4.640 4.640 4.610 4.610 36,856 -0.09(-1.97%)
Feb 14, 2025 4.702 4.702 4.702 4.702 26,005 -0.02(-0.37%)
Feb 12, 2025 4.720 45,181 -0.11(-2.19%)
Feb 11, 2025 4.826 4.826 4.826 4.826 57,181 +0.22(+4.68%)
Feb 07, 2025 4.610 189,389 -0.08(-1.71%)
Feb 06, 2025 4.780 4.780 4.690 4.690 83,081 -0.32(-6.39%)
Feb 05, 2025 5.010 5.010 5.010 5.010 22,338 +0.24(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.