Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP:DYLLF)

0.5800 -0.0451 (-7.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6100 0.6202 0.5800 0.5800 108,277 -0.05(-7.21%)
Apr 02, 2025 0.5884 0.6300 0.5648 0.6251 4,881 -0.03(-5.13%)
Apr 01, 2025 0.6590 0.6590 0.6300 0.6589 7,202 +0.01(+1.37%)
Mar 31, 2025 0.6300 0.6605 0.6094 0.6500 128,454 +0.02(+2.36%)
Mar 28, 2025 0.6500 0.6615 0.6350 0.6350 14,250 -0.03(-4.51%)
Mar 27, 2025 0.6800 0.6800 0.6550 0.6650 33,070 -0.03(-5.00%)
Mar 26, 2025 0.6888 0.7000 0.6888 0.7000 3,223 +0.01(+1.23%)
Mar 25, 2025 0.7025 0.7025 0.6915 0.6915 35,573 -0.01(-1.54%)
Mar 24, 2025 0.7020 0.7053 0.7001 0.7023 4,700 -0.00(-0.04%)
Mar 21, 2025 0.7000 0.7182 0.6936 0.7026 78,600 +0.00(+0.44%)
Mar 20, 2025 0.6800 0.7073 0.6700 0.6995 249,093 +0.04(+6.31%)
Mar 19, 2025 0.6308 0.6770 0.6268 0.6580 70,799 +0.03(+4.86%)
Mar 18, 2025 0.6300 0.6313 0.6124 0.6275 126,105 -0.01(-1.26%)
Mar 17, 2025 0.6250 0.6500 0.5900 0.6355 1,246,106 +0.02(+3.33%)
Mar 14, 2025 0.6100 0.6418 0.6000 0.6150 1,313,796 -0.02(-2.38%)
Mar 13, 2025 0.6600 0.6600 0.6300 0.6300 108,019 +0.01(+0.80%)
Mar 12, 2025 0.6112 0.6538 0.6100 0.6250 79,709 +0.02(+2.46%)
Mar 11, 2025 0.6240 0.6255 0.5750 0.6100 145,968 -0.01(-1.71%)
Mar 10, 2025 0.6500 0.6535 0.6200 0.6206 214,709 -0.01(-1.13%)
Mar 07, 2025 0.6183 0.6277 0.6130 0.6277 132,741 -0.00(-0.37%)
Mar 06, 2025 0.6400 0.6500 0.6300 0.6300 65,572 -0.02(-2.33%)
Mar 05, 2025 0.6190 0.6450 0.6100 0.6450 319,942 +0.01(+0.78%)
Mar 04, 2025 0.6150 0.6500 0.6100 0.6400 158,950 +0.01(+1.59%)
Mar 03, 2025 0.6500 0.6900 0.6300 0.6300 258,982 -0.02(-3.08%)
Feb 28, 2025 0.6610 0.6666 0.6450 0.6500 89,367 -0.02(-2.26%)
Feb 27, 2025 0.6620 0.6900 0.6398 0.6650 88,882 -0.01(-1.48%)
Feb 26, 2025 0.6750 0.6890 0.6750 0.6750 63,568 -0.01(-0.74%)
Feb 25, 2025 0.6639 0.6900 0.6639 0.6800 66,685 -0.01(-1.45%)
Feb 24, 2025 0.6995 0.7000 0.6900 0.6900 99,774 -0.03(-3.50%)
Feb 21, 2025 0.7031 0.7500 0.6920 0.7150 47,003 +0.03(+3.62%)
Feb 20, 2025 0.7152 0.7304 0.6900 0.6900 49,250 -0.04(-5.66%)
Feb 19, 2025 0.7700 0.7700 0.7314 0.7314 112,794 -0.03(-4.39%)
Feb 18, 2025 0.7700 0.7817 0.7286 0.7650 64,300 -0.02(-1.92%)
Feb 14, 2025 0.8191 0.8191 0.7670 0.7800 197,345 -0.00(-0.57%)
Feb 13, 2025 0.7800 0.8200 0.7577 0.7845 77,150 -0.04(-4.33%)
Feb 12, 2025 0.7800 0.8200 0.7728 0.8200 70,079 +0.02(+2.50%)
Feb 11, 2025 0.7871 0.8100 0.7622 0.8000 91,435 +0.02(+2.56%)
Feb 10, 2025 0.7900 0.7972 0.7700 0.7800 192,501 -0.02(-2.94%)
Feb 07, 2025 0.7872 0.8109 0.7839 0.8036 17,499 +0.00(+0.45%)
Feb 06, 2025 0.8196 0.8248 0.8000 0.8000 33,887 -0.02(-2.94%)
Feb 05, 2025 0.8010 0.8280 0.8010 0.8242 85,896 -0.01(-1.29%)
Feb 04, 2025 0.8150 0.8400 0.8000 0.8350 111,006 +0.02(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.