Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0017 0.0020 0.0016 0.0020 4,029,901 +0.00(+17.65%)
Apr 29, 2024 0.0017 0.0017 0.0017 0.0017 485,000 -0.00(-5.56%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 2,009 +0.00(+12.50%)
Apr 25, 2024 0.0017 0.0017 0.0016 0.0016 874,700 -0.00(-5.88%)
Apr 24, 2024 0.0016 0.0017 0.0016 0.0017 15,100 +0.00(+0.00%)
Apr 23, 2024 0.0018 0.0018 0.0016 0.0017 4,018,055 -0.00(-5.56%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 97,349 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0017 0.0018 116,200 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0017 0.0018 19,871 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0018 0.0017 0.0018 57,200 +0.00(+0.00%)
Apr 16, 2024 0.0017 0.0018 0.0017 0.0018 73,943 +0.00(+0.00%)
Apr 15, 2024 0.0019 0.0020 0.0016 0.0018 1,789,287 -0.00(-5.26%)
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 2,024,789 -0.00(-13.64%)
Apr 11, 2024 0.0022 0.0022 0.0019 0.0022 272,664 +0.00(+4.76%)
Apr 10, 2024 0.0020 0.0022 0.0020 0.0021 286,949 -0.00(-4.55%)
Apr 09, 2024 0.0022 0.0022 0.0020 0.0022 190,164 +0.00(+10.00%)
Apr 08, 2024 0.0020 0.0022 0.0019 0.0020 53,800 +0.00(+5.26%)
Apr 05, 2024 0.0020 0.0020 0.0019 0.0019 111,855 +0.00(+0.00%)
Apr 04, 2024 0.0019 0.0020 0.0019 0.0019 516,881 +0.00(+0.00%)
Apr 03, 2024 0.0018 0.0021 0.0018 0.0019 220,500 +0.00(+0.00%)
Apr 02, 2024 0.0018 0.0022 0.0018 0.0019 1,303,657 +0.00(+0.00%)
Apr 01, 2024 0.0018 0.0020 0.0018 0.0019 1,646,300 -0.00(-13.64%)
Mar 28, 2024 0.0021 0.0022 0.0020 0.0022 134,174 +0.00(+0.00%)
Mar 27, 2024 0.0020 0.0022 0.0019 0.0022 15,998 +0.00(+4.76%)
Mar 26, 2024 0.0022 0.0023 0.0020 0.0021 219,489 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0022 0.0018 0.0021 621,636 +0.00(+0.00%)
Mar 22, 2024 0.0021 0.0023 0.0021 0.0021 2,210,000 +0.00(+0.00%)
Mar 21, 2024 0.0020 0.0021 0.0020 0.0021 1,099,600 +0.00(+5.00%)
Mar 20, 2024 0.0017 0.0020 0.0016 0.0020 2,579,100 +0.00(+17.65%)
Mar 19, 2024 0.0016 0.0017 0.0016 0.0017 174,020 -0.00(-5.56%)
Mar 18, 2024 0.0017 0.0018 0.0017 0.0018 47,183 +0.00(+0.00%)
Mar 15, 2024 0.0019 0.0019 0.0016 0.0018 1,895,728 -0.00(-5.26%)
Mar 14, 2024 0.0018 0.0019 0.0018 0.0019 472,272 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0019 0.0016 0.0019 99,000 +0.00(+5.56%)
Mar 12, 2024 0.0017 0.0019 0.0017 0.0018 33,000 +0.00(+5.88%)
Mar 11, 2024 0.0017 0.0017 0.0016 0.0017 1,283,000 -0.00(-5.56%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0018 10,531 -0.00(-5.26%)
Mar 07, 2024 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0019 0.0016 0.0019 531,804 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0017 0.0019 1,144,349 +0.00(+5.56%)
Mar 04, 2024 0.0017 0.0018 0.0016 0.0018 2,243,265 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.