Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.2743 +0.0163 (+6.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2600 0.2779 0.2600 0.2743 52,429 +0.02(+6.32%)
Mar 31, 2025 0.2599 0.2599 0.2184 0.2580 89,944 +0.01(+5.35%)
Mar 28, 2025 0.2470 0.2470 0.2215 0.2449 99,134 +0.00(+0.78%)
Mar 27, 2025 0.2600 0.2600 0.2400 0.2430 24,216 -0.01(-2.80%)
Mar 26, 2025 0.2598 0.2600 0.2324 0.2500 51,499 -0.01(-3.77%)
Mar 25, 2025 0.2500 0.2600 0.2300 0.2598 105,143 +0.00(+0.70%)
Mar 24, 2025 0.2400 0.2700 0.2400 0.2580 101,834 +0.02(+7.50%)
Mar 21, 2025 0.2300 0.2830 0.2200 0.2400 162,424 +0.00(+0.00%)
Mar 20, 2025 0.2500 0.2700 0.1802 0.2400 254,421 +0.00(+0.04%)
Mar 19, 2025 0.2100 0.2399 0.1900 0.2399 192,606 +0.04(+19.95%)
Mar 18, 2025 0.1800 0.2241 0.1618 0.2000 313,326 +0.03(+17.65%)
Mar 17, 2025 0.1775 0.1894 0.1700 0.1700 55,297 -0.01(-5.56%)
Mar 14, 2025 0.1685 0.1800 0.1685 0.1800 47,946 +0.01(+6.89%)
Mar 13, 2025 0.1593 0.1685 0.1593 0.1684 87,482 +0.01(+3.63%)
Mar 12, 2025 0.1600 0.1625 0.1557 0.1625 78,422 +0.01(+6.21%)
Mar 11, 2025 0.1421 0.1550 0.1421 0.1530 137,097 +0.00(+1.93%)
Mar 10, 2025 0.1643 0.1643 0.1501 0.1501 26,150 -0.01(-7.69%)
Mar 07, 2025 0.1499 0.1644 0.1400 0.1626 281,964 +0.01(+8.47%)
Mar 06, 2025 0.1500 0.1500 0.1398 0.1499 127,800 +0.00(+3.38%)
Mar 05, 2025 0.1400 0.1500 0.1400 0.1450 106,947 +0.00(+3.57%)
Mar 04, 2025 0.1250 0.1400 0.1250 0.1400 39,419 +0.01(+5.42%)
Mar 03, 2025 0.1235 0.1450 0.1235 0.1328 37,437 +0.01(+7.70%)
Feb 28, 2025 0.1200 0.1302 0.1165 0.1233 70,327 -0.01(-4.42%)
Feb 27, 2025 0.1200 0.1400 0.1123 0.1290 6,555 -0.01(-7.79%)
Feb 26, 2025 0.1500 0.1599 0.0901 0.1399 317,558 -0.01(-6.73%)
Feb 25, 2025 0.1950 0.1950 0.1365 0.1500 97,557 +0.02(+12.61%)
Feb 24, 2025 0.1368 0.1385 0.1220 0.1332 120,641 -0.00(-0.60%)
Feb 21, 2025 0.1348 0.1348 0.1340 0.1340 15,030 +0.01(+3.88%)
Feb 20, 2025 0.1299 0.1319 0.1160 0.1290 103,447 -0.00(-0.69%)
Feb 19, 2025 0.1200 0.1299 0.1011 0.1299 224,946 +0.00(+0.08%)
Feb 18, 2025 0.1999 0.2000 0.1250 0.1298 417,127 +0.02(+13.76%)
Feb 14, 2025 0.1024 0.1150 0.1013 0.1141 295,459 +0.02(+16.31%)
Feb 13, 2025 0.0900 0.1135 0.0900 0.0981 569,116 +0.01(+11.10%)
Feb 12, 2025 0.0815 0.0900 0.0815 0.0883 116,703 +0.00(+5.24%)
Feb 11, 2025 0.0806 0.0839 0.0806 0.0839 117,151 +0.00(+4.35%)
Feb 10, 2025 0.0798 0.0806 0.0776 0.0804 41,068 -0.00(-0.50%)
Feb 07, 2025 0.0795 0.0808 0.0792 0.0808 13,250 +0.00(+0.00%)
Feb 06, 2025 0.0809 0.0809 0.0776 0.0808 132,870 +0.00(+3.19%)
Feb 05, 2025 0.0750 0.0800 0.0702 0.0783 168,312 +0.00(+1.03%)
Feb 04, 2025 0.0657 0.0800 0.0656 0.0775 221,323 +0.01(+14.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.