Agricultural Bank of China (OP:ACGBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.8091 | 9 | -0.01(-1.11%) | |||
| Nov 17, 2025 | 0.8182 | 0.8182 | 0.8178 | 0.8182 | 9,823 | +0.02(+3.13%) |
| Nov 14, 2025 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 12,014 | -0.00(-0.41%) |
| Nov 13, 2025 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 779,999 | +0.05(+7.30%) |
| Nov 11, 2025 | 0.7425 | 3 | +0.00(+0.16%) | |||
| Oct 27, 2025 | 0.7413 | 0 | +0.01(+1.80%) | |||
| Oct 23, 2025 | 0.7282 | 0 | -0.07(-8.28%) | |||
| Oct 22, 2025 | 0.7655 | 0.7939 | 0.7655 | 0.7939 | 2,000 | +0.07(+9.07%) |
| Oct 17, 2025 | 0.7279 | 0 | +0.04(+5.40%) | |||
| Oct 15, 2025 | 0.6906 | 0 | -0.00(-0.42%) | |||
| Oct 08, 2025 | 0.6935 | 0 | +0.06(+10.08%) | |||
| Oct 07, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 650 | -0.06(-8.88%) |
| Oct 02, 2025 | 0.6914 | 0 | +0.06(+9.73%) | |||
| Sep 24, 2025 | 0.6301 | 0 | -0.08(-11.61%) | |||
| Sep 23, 2025 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 200 | +0.05(+8.02%) |
| Sep 22, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,000 | -0.02(-2.87%) |
| Sep 19, 2025 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 1,000 | -0.02(-3.00%) |
| Sep 17, 2025 | 0.7005 | 10 | -0.06(-7.55%) | |||
| Sep 12, 2025 | 0.7577 | 0 | +0.05(+7.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.