Indicators

Golden Goliath Resources Ltd (OP:GGTHF)

0.0627 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0627	0	+0.00(+0.00%)
Mar 28, 2025	0.0385	0.0627	0.0385	0.0627	850	+0.00(+0.00%)
Mar 27, 2025	0.0627	0.0627	0.0627	0.0627	268	+0.00(+0.00%)
Mar 26, 2025	0.0627	0.0627	0.0424	0.0627	3,000	+0.00(+0.00%)
Mar 25, 2025	0.0400	0.0627	0.0400	0.0627	4,395	+0.00(+0.00%)
Mar 24, 2025	0.0627	0.1400	0.0500	0.0627	15,142	+0.02(+44.80%)
Mar 20, 2025				0.0433	0	-0.02(-28.90%)
Mar 14, 2025				0.0609	0	+0.02(+43.63%)
Mar 11, 2025				0.0424	25	+0.02(+86.78%)
Mar 10, 2025	0.0227	0.0227	0.0227	0.0227	285	-0.07(-74.78%)
Mar 05, 2025				0.0900	0	+0.05(+126.13%)
Mar 04, 2025	0.0398	0.0519	0.0398	0.0398	9,680	-0.00(-6.13%)
Feb 28, 2025				0.0424	0	-0.01(-19.54%)
Feb 19, 2025				0.0527	0	+0.01(+30.77%)
Feb 18, 2025	0.0627	0.0627	0.0232	0.0403	3,000	-0.02(-35.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.