Skip to main content

Fullnet Communications Inc (OP: FULO )

0.2620 -0.0280 (-9.66%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.3740 0.3740 0.2620 0.2620 1,100 -0.03(-9.66%)
Dec 06, 2024 0.2620 0.3740 0.2620 0.2900 3,777 -0.04(-12.86%)
Dec 05, 2024 0.3455 0.3455 0.3246 0.3328 2,001 -0.01(-3.68%)
Dec 04, 2024 0.3455 0.3455 0.3455 0.3455 1,530 -0.03(-7.60%)
Dec 03, 2024 0.3739 0.3739 0.3739 0.3739 527 +0.11(+42.71%)
Nov 25, 2024 0.2620 6 -0.04(-12.61%)
Nov 18, 2024 0.2998 1 +0.01(+5.16%)
Nov 15, 2024 0.3000 0.3370 0.2520 0.2851 17,043 +0.01(+1.82%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 11, 2024 0.2800 1 +0.00(+0.00%)
Nov 07, 2024 0.2800 0 +0.05(+21.74%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 357 +0.00(+0.00%)
Nov 04, 2024 0.2300 0 -0.00(-0.86%)
Oct 24, 2024 0.2320 3 -0.04(-13.43%)
Oct 21, 2024 0.2680 0 +0.02(+7.20%)
Oct 11, 2024 0.2500 0 -0.01(-2.72%)
Oct 09, 2024 0.2570 0 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.