Indicators

Markets:

News

Fullnet Communications Inc (OP:FULO)

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.3900	0.3900	0.3900	0.3900	112	-0.01(-2.50%)
Jun 30, 2025	0.3996	0.4000	0.3996	0.4000	21,000	+0.04(+12.61%)
Jun 24, 2025				0.3552	0	+0.01(+1.49%)
Jun 20, 2025				0.3500	0	-0.01(-3.93%)
Jun 17, 2025				0.3643	0	-0.03(-8.42%)
Jun 13, 2025				0.3978	0	+0.00(+0.00%)
Jun 12, 2025	0.3400	0.3978	0.3400	0.3978	1,600	+0.05(+13.66%)
Jun 10, 2025				0.3500	18	+0.00(+0.00%)
Jun 05, 2025				0.3500	70	-0.01(-2.78%)
Jun 04, 2025	0.3600	0.3600	0.3600	0.3600	21,850	+0.00(+0.00%)
May 29, 2025				0.3600	0	-0.03(-7.69%)
May 27, 2025				0.3900	7	+0.03(+8.33%)
May 23, 2025	0.3600	0.3600	0.3600	0.3600	700	+0.01(+3.66%)
May 21, 2025				0.3473	0	-0.03(-8.61%)
May 20, 2025	0.3585	0.3800	0.3585	0.3800	123,744	+0.04(+13.43%)
May 19, 2025	0.3516	0.3868	0.3300	0.3350	35,237	+0.01(+1.52%)
May 16, 2025	0.3050	0.3300	0.2977	0.3300	135,665	+0.09(+37.50%)
May 12, 2025				0.2400	0	-0.05(-17.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.