Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.285 -0.015 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.310 3.310 3.280 3.300 53,705 -0.01(-0.30%)
Sep 30, 2024 3.300 3.330 3.265 3.310 161,246 +0.02(+0.61%)
Sep 27, 2024 3.260 3.290 3.250 3.290 41,656 +0.04(+1.23%)
Sep 26, 2024 3.250 3.288 3.230 3.250 78,721 -0.01(-0.31%)
Sep 25, 2024 3.280 3.280 3.240 3.260 134,124 +0.01(+0.31%)
Sep 24, 2024 3.240 3.391 3.230 3.250 308,708 +0.00(+0.00%)
Sep 23, 2024 3.240 3.260 3.230 3.250 81,352 +0.00(+0.00%)
Sep 20, 2024 3.230 3.255 3.222 3.250 41,802 +0.01(+0.31%)
Sep 19, 2024 3.250 3.250 3.230 3.240 49,511 -0.01(-0.31%)
Sep 18, 2024 3.250 3.270 3.245 3.250 49,303 -0.02(-0.61%)
Sep 17, 2024 3.240 3.280 3.230 3.270 114,948 -0.01(-0.30%)
Sep 16, 2024 3.260 3.280 3.250 3.280 67,819 +0.01(+0.46%)
Sep 13, 2024 3.280 3.280 3.260 3.265 38,848 +0.01(+0.15%)
Sep 12, 2024 3.250 3.275 3.240 3.260 69,157 +0.02(+0.62%)
Sep 11, 2024 3.230 3.260 3.230 3.240 49,353 -0.01(-0.31%)
Sep 10, 2024 3.230 3.270 3.230 3.250 97,230 +0.00(+0.00%)
Sep 09, 2024 3.230 3.260 3.230 3.250 80,673 +0.01(+0.31%)
Sep 06, 2024 3.240 3.250 3.235 3.240 70,936 -0.01(-0.31%)
Sep 05, 2024 3.240 3.250 3.240 3.250 26,705 +0.01(+0.31%)
Sep 04, 2024 3.220 3.250 3.220 3.240 104,686 +0.01(+0.31%)
Sep 03, 2024 3.210 3.240 3.210 3.230 96,252 +0.00(+0.00%)
Aug 30, 2024 3.220 3.240 3.210 3.230 117,068 +0.03(+0.94%)
Aug 29, 2024 3.210 3.210 3.190 3.200 24,545 -0.00(-0.16%)
Aug 28, 2024 3.190 3.214 3.190 3.205 21,949 -0.00(-0.16%)
Aug 27, 2024 3.200 3.220 3.194 3.210 34,769 +0.01(+0.31%)
Aug 26, 2024 3.200 3.210 3.200 3.200 37,072 -0.01(-0.31%)
Aug 23, 2024 3.200 3.220 3.200 3.210 65,981 +0.03(+0.94%)
Aug 22, 2024 3.210 3.210 3.180 3.180 32,446 -0.02(-0.78%)
Aug 21, 2024 3.195 3.210 3.180 3.205 47,262 +0.01(+0.31%)
Aug 20, 2024 3.190 3.195 3.180 3.195 38,213 +0.00(+0.16%)
Aug 19, 2024 3.190 3.190 3.180 3.190 11,422 +0.01(+0.28%)
Aug 16, 2024 3.180 3.200 3.180 3.181 27,979 +0.00(+0.03%)
Aug 15, 2024 3.180 3.180 3.170 3.180 65,123 +0.00(+0.00%)
Aug 14, 2024 3.200 3.210 3.180 3.180 74,428 -0.02(-0.78%)
Aug 13, 2024 3.200 3.210 3.190 3.205 32,312 +0.00(+0.00%)
Aug 12, 2024 3.200 3.220 3.195 3.205 49,300 +0.02(+0.47%)
Aug 09, 2024 3.200 3.200 3.180 3.190 18,365 +0.01(+0.31%)
Aug 08, 2024 3.170 3.200 3.160 3.180 88,590 +0.01(+0.32%)
Aug 07, 2024 3.180 3.200 3.170 3.170 250,336 -0.01(-0.31%)
Aug 06, 2024 3.200 3.200 3.170 3.180 38,049 -0.00(-0.16%)
Aug 05, 2024 3.210 3.240 3.180 3.185 123,519 -0.02(-0.47%)
Aug 02, 2024 3.180 3.200 3.180 3.200 128,713 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.