Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.420 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 6.400 6.450 6.390 6.420 33,687 +0.00(+0.00%)
Sep 03, 2025 6.420 6.423 6.380 6.420 53,151 +0.02(+0.31%)
Sep 02, 2025 6.350 6.420 6.350 6.400 78,002 +0.01(+0.16%)
Aug 29, 2025 6.400 6.430 6.370 6.390 30,485 -0.01(-0.16%)
Aug 28, 2025 6.380 6.400 6.370 6.400 45,427 +0.03(+0.47%)
Aug 27, 2025 6.360 6.400 6.350 6.370 50,884 -0.01(-0.16%)
Aug 26, 2025 6.350 6.390 6.350 6.380 63,325 +0.04(+0.63%)
Aug 25, 2025 6.320 6.346 6.300 6.340 120,617 +0.01(+0.16%)
Aug 22, 2025 6.280 6.340 6.280 6.330 109,352 +0.04(+0.64%)
Aug 21, 2025 6.290 6.317 6.290 6.290 53,770 -0.02(-0.32%)
Aug 20, 2025 6.310 6.340 6.290 6.310 61,234 -0.02(-0.32%)
Aug 19, 2025 6.340 6.415 6.300 6.330 125,941 -0.00(-0.08%)
Aug 18, 2025 6.325 6.377 6.315 6.335 76,516 +0.00(+0.00%)
Aug 15, 2025 6.335 6.385 6.315 6.335 41,960 +0.00(+0.00%)
Aug 14, 2025 6.325 6.355 6.325 6.335 32,548 +0.01(+0.16%)
Aug 13, 2025 6.325 6.375 6.315 6.325 73,632 -0.01(-0.16%)
Aug 12, 2025 6.315 6.360 6.305 6.335 65,458 +0.02(+0.31%)
Aug 11, 2025 6.315 6.335 6.315 6.315 49,721 -0.02(-0.26%)
Aug 08, 2025 6.315 6.332 6.305 6.332 28,240 +0.02(+0.26%)
Aug 07, 2025 6.305 6.335 6.305 6.315 66,642 +0.00(+0.00%)
Aug 06, 2025 6.315 6.325 6.305 6.315 40,834 -0.01(-0.16%)
Aug 05, 2025 6.305 6.345 6.305 6.325 35,517 +0.01(+0.16%)
Aug 04, 2025 6.305 6.335 6.285 6.315 68,445 -0.01(-0.16%)
Aug 01, 2025 6.275 6.335 6.256 6.325 92,641 +0.04(+0.63%)
Jul 31, 2025 6.285 6.285 6.234 6.285 55,561 +0.03(+0.48%)
Jul 30, 2025 6.256 6.275 6.236 6.256 41,830 +0.00(+0.00%)
Jul 29, 2025 6.265 6.275 6.216 6.256 58,031 -0.01(-0.16%)
Jul 28, 2025 6.246 6.275 6.239 6.265 31,059 +0.01(+0.16%)
Jul 25, 2025 6.236 6.265 6.226 6.256 46,735 +0.00(+0.00%)
Jul 24, 2025 6.256 6.265 6.236 6.256 29,734 -0.01(-0.16%)
Jul 23, 2025 6.265 6.285 6.265 6.265 26,169 +0.00(+0.00%)
Jul 22, 2025 6.275 6.275 6.256 6.265 31,961 +0.02(+0.32%)
Jul 21, 2025 6.256 6.265 6.226 6.246 44,589 -0.00(-0.08%)
Jul 18, 2025 6.246 6.265 6.216 6.251 23,098 +0.01(+0.24%)
Jul 17, 2025 6.246 6.256 6.226 6.236 118,052 -0.02(-0.32%)
Jul 16, 2025 6.295 6.295 6.246 6.256 233,463 -0.02(-0.32%)
Jul 15, 2025 6.295 6.315 6.237 6.275 130,122 -0.00(-0.08%)
Jul 14, 2025 6.271 6.310 6.251 6.280 71,618 +0.02(+0.38%)
Jul 11, 2025 6.280 6.280 6.251 6.256 33,624 -0.02(-0.38%)
Jul 10, 2025 6.280 6.320 6.272 6.280 26,052 +0.00(+0.00%)
Jul 09, 2025 6.261 6.330 6.261 6.280 66,351 +0.03(+0.47%)
Jul 08, 2025 6.251 6.290 6.251 6.251 41,302 -0.02(-0.31%)
Jul 07, 2025 6.290 6.290 6.271 6.271 70,471 -0.02(-0.31%)
Jul 03, 2025 6.290 6.305 6.280 6.290 28,276 +0.01(+0.16%)
Jul 02, 2025 6.280 6.320 6.254 6.280 33,041 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.