Lowe's Companies (NY: LOW )

230.01 USD -2.34 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 227.50 231.94 224.51 230.01 4,098,430 -2.34(-1.01%)
Jan 24, 2022 220.53 232.71 220.20 232.35 4,911,717 +7.33(+3.26%)
Jan 21, 2022 222.89 229.85 221.50 225.02 5,724,440 +1.09(+0.49%)
Jan 20, 2022 236.27 237.59 223.34 223.93 5,944,609 -10.77(-4.59%)
Jan 19, 2022 239.63 241.16 234.27 234.70 4,146,541 -3.71(-1.56%)
Jan 18, 2022 239.20 239.22 234.27 238.41 4,612,468 -4.99(-2.05%)
Jan 14, 2022 243.40 0 -7.30(-2.91%)
Jan 13, 2022 253.08 253.75 250.09 250.70 2,243,514 -0.02(-0.01%)
Jan 12, 2022 251.19 254.71 249.94 250.72 2,828,958 +1.22(+0.49%)
Jan 11, 2022 247.91 249.95 244.68 249.50 3,417,359 +1.81(+0.73%)
Jan 10, 2022 247.89 248.10 240.57 247.69 6,292,425 -3.40(-1.35%)
Jan 07, 2022 255.70 257.38 250.71 251.09 4,945,554 -6.70(-2.60%)
Jan 06, 2022 257.64 258.45 255.00 257.79 3,616,016 +3.04(+1.19%)
Jan 05, 2022 258.71 259.44 254.72 254.75 3,808,196 -5.06(-1.95%)
Jan 04, 2022 255.64 260.83 255.60 259.81 3,636,362 +4.30(+1.68%)
Jan 03, 2022 259.20 260.20 253.07 255.51 5,302,096 -2.97(-1.15%)
Dec 31, 2021 256.15 259.77 255.85 258.48 1,774,222 +2.09(+0.82%)
Dec 30, 2021 258.35 259.25 256.06 256.39 1,487,557 -1.18(-0.46%)
Dec 29, 2021 255.01 258.54 254.96 257.57 1,617,641 +3.55(+1.40%)
Dec 28, 2021 254.00 254.89 252.82 254.02 1,531,471 +0.32(+0.13%)
Dec 27, 2021 251.14 253.78 251.14 253.70 1,590,211 +3.61(+1.44%)
Dec 23, 2021 250.24 251.71 249.04 250.09 2,060,478 +0.39(+0.16%)
Dec 22, 2021 247.11 249.95 246.15 249.70 1,771,899 +2.72(+1.10%)
Dec 21, 2021 247.71 248.41 243.58 246.98 2,963,917 +1.36(+0.55%)
Dec 20, 2021 245.22 245.94 242.30 245.62 3,910,874 -2.47(-1.00%)
Dec 17, 2021 252.34 253.29 247.45 248.09 10,175,925 -5.15(-2.03%)
Dec 16, 2021 259.23 259.50 253.10 253.24 4,456,342 -4.30(-1.67%)
Dec 15, 2021 249.60 258.34 249.25 257.54 4,938,529 +5.08(+2.01%)
Dec 14, 2021 255.92 256.82 250.51 252.46 5,100,488 -4.78(-1.86%)
Dec 13, 2021 262.85 263.31 256.29 257.24 3,915,281 -4.14(-1.58%)
Dec 10, 2021 258.41 261.48 257.72 261.38 2,547,664 +3.23(+1.25%)
Dec 09, 2021 255.77 260.82 254.86 258.15 3,812,089 +1.41(+0.55%)
Dec 08, 2021 256.59 258.63 254.55 256.74 3,820,697 -0.17(-0.07%)
Dec 07, 2021 253.51 257.54 252.40 256.91 3,405,659 +5.73(+2.28%)
Dec 06, 2021 252.49 254.33 250.42 251.18 3,007,356 +2.49(+1.00%)
Dec 03, 2021 252.52 253.85 247.07 248.69 3,972,722 -1.70(-0.68%)
Dec 02, 2021 247.01 251.68 245.84 250.39 3,705,373 +5.05(+2.06%)
Dec 01, 2021 248.30 252.37 245.22 245.34 4,018,777 +0.75(+0.31%)
Nov 30, 2021 247.76 250.44 244.51 244.59 6,235,937 -3.99(-1.61%)
Nov 29, 2021 250.31 252.49 248.38 248.58 3,208,540 +0.89(+0.36%)
Nov 26, 2021 249.62 252.11 247.15 247.69 1,890,971 -4.94(-1.96%)
Nov 24, 2021 249.42 253.41 249.00 252.63 1,952,637 +0.72(+0.29%)
Nov 23, 2021 251.14 252.67 248.60 251.91 2,550,649 -0.44(-0.17%)
Nov 22, 2021 250.26 256.39 249.85 252.35 4,460,479 +2.83(+1.13%)
Nov 19, 2021 247.77 250.74 245.75 249.52 3,685,525 +2.14(+0.87%)
Nov 18, 2021 246.45 247.93 247.20 247.38 3,468,558 +1.65(+0.67%)
Nov 17, 2021 250.02 255.22 245.25 245.73 6,822,578 +0.95(+0.39%)
Nov 16, 2021 240.60 246.72 239.39 244.78 5,176,122 +9.86(+4.20%)
Nov 15, 2021 236.10 237.15 234.33 234.92 2,218,270 -1.40(-0.59%)
Nov 12, 2021 234.43 236.71 232.06 236.32 2,462,903 +4.00(+1.72%)
Nov 11, 2021 234.32 234.73 231.29 232.32 1,921,343 -0.23(-0.10%)
Nov 10, 2021 232.62 232.55 2,402,880 -1.36(-0.58%)
Nov 09, 2021 235.05 237.27 233.04 233.91 2,307,489 -0.88(-0.37%)
Nov 08, 2021 236.55 238.07 233.16 234.79 2,797,152 -0.75(-0.32%)
Nov 05, 2021 239.00 239.27 235.05 235.54 2,356,480 -2.24(-0.94%)
Nov 04, 2021 235.00 238.93 234.94 237.78 2,508,781 +3.48(+1.49%)
Nov 03, 2021 232.89 234.68 232.08 234.30 2,629,340 +1.27(+0.54%)
Nov 02, 2021 232.32 234.14 231.29 233.03 2,170,789 +1.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.