Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.10	80.12	78.86	79.46	2,957,176	+0.50(+0.63%)
Nov 27, 2015	79.02	79.28	78.48	78.96	678,030	+0.13(+0.17%)
Nov 25, 2015	78.82	78.83	78.83	78.83	1,868,586	+0.70(+0.90%)
Nov 24, 2015	77.47	78.49	77.12	78.12	2,596,754	+0.43(+0.55%)
Nov 23, 2015	78.22	78.97	77.43	77.69	1,792,691	-0.44(-0.57%)
Nov 20, 2015	78.15	79.33	77.95	78.14	2,445,566	+0.10(+0.13%)
Nov 19, 2015	77.70	78.26	77.38	78.03	1,876,552	+0.17(+0.22%)
Nov 18, 2015	77.47	78.06	77.33	77.86	2,295,665	+1.13(+1.47%)
Nov 17, 2015	77.97	78.24	76.58	76.73	3,427,776	-0.96(-1.24%)
Nov 16, 2015	77.30	78.60	76.94	77.70	2,931,438	+0.36(+0.47%)
Nov 13, 2015	76.56	78.01	76.35	77.34	2,437,768	+0.66(+0.86%)
Nov 12, 2015	78.11	78.54	76.63	76.68	3,421,323	-1.76(-2.25%)
Nov 11, 2015	81.14	81.44	78.28	78.44	4,912,824	-2.86(-3.52%)
Nov 10, 2015	82.21	82.99	80.14	81.30	5,060,907	-1.15(-1.40%)
Nov 09, 2015	83.28	83.47	81.34	82.45	3,208,676	-1.00(-1.20%)
Nov 06, 2015	82.97	83.61	82.34	83.46	1,919,560	-0.02(-0.02%)
Nov 05, 2015	83.47	84.06	82.51	83.47	3,165,050	-0.20(-0.24%)
Nov 04, 2015	83.90	85.06	82.31	83.68	3,195,504	-0.50(-0.60%)
Nov 03, 2015	83.76	84.96	83.11	84.18	3,224,102	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.