Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.284	3.343	3.259	3.260	5,400,306	-0.04(-1.06%)
Feb 25, 2005	3.253	3.317	3.226	3.295	4,272,052	+0.05(+1.64%)
Feb 24, 2005	3.206	3.253	3.166	3.242	3,727,630	+0.04(+1.11%)
Feb 23, 2005	3.141	3.239	3.139	3.206	7,292,553	+0.07(+2.38%)
Feb 22, 2005	3.197	3.214	3.115	3.131	5,464,488	-0.07(-2.12%)
Feb 18, 2005	3.186	3.209	3.135	3.199	9,277,132	-0.03(-1.04%)
Feb 17, 2005	3.289	3.313	3.232	3.233	5,545,561	-0.07(-2.07%)
Feb 16, 2005	3.275	3.311	3.266	3.301	3,931,436	+0.03(+0.81%)
Feb 15, 2005	3.313	3.313	3.255	3.275	5,046,179	-0.04(-1.19%)
Feb 14, 2005	3.317	3.337	3.312	3.314	2,950,125	+0.01(+0.17%)
Feb 11, 2005	3.286	3.326	3.259	3.309	2,659,054	+0.02(+0.73%)
Feb 10, 2005	3.281	3.291	3.230	3.285	3,762,536	+0.01(+0.35%)
Feb 09, 2005	3.357	3.357	3.273	3.273	4,994,946	-0.08(-2.50%)
Feb 08, 2005	3.334	3.363	3.313	3.357	5,743,174	+0.03(+0.93%)
Feb 07, 2005	3.288	3.358	3.282	3.326	4,109,908	+0.04(+1.23%)
Feb 04, 2005	3.210	3.286	3.198	3.286	5,444,220	+0.08(+2.41%)
Feb 03, 2005	3.231	3.241	3.171	3.208	7,741,265	-0.02(-0.69%)
Feb 02, 2005	3.286	3.286	3.132	3.230	29,057,612	-0.28(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.