Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.90	145.69	141.95	142.44	2,063,264	-1.60(-1.11%)
Feb 27, 2018	145.44	146.80	144.02	144.04	1,805,003	-1.34(-0.92%)
Feb 26, 2018	144.39	145.78	143.33	145.38	1,636,979	+1.79(+1.24%)
Feb 23, 2018	142.67	143.81	141.91	143.59	2,096,367	+2.13(+1.50%)
Feb 22, 2018				141.46	1,359,569	+1.54(+1.10%)
Feb 21, 2018	140.96	142.39	139.89	139.92	1,904,768	-0.45(-0.32%)
Feb 20, 2018		141.22	139.07	140.38	1,830,678	+1.03(+0.74%)
Feb 16, 2018		139.35	139.35	139.35	0	+0.49(+0.35%)
Feb 15, 2018	140.99	141.35	137.45	138.86	2,233,702	-0.82(-0.59%)
Feb 14, 2018	138.20	140.38	137.25	139.69	2,297,881	+0.31(+0.22%)
Feb 13, 2018		139.71		139.37	1,397,961	-0.12(-0.08%)
Feb 12, 2018	139.29	141.03	138.41	139.49	2,272,562	+1.45(+1.05%)
Feb 09, 2018	142.11	142.11	134.10	138.04	3,337,859	-1.41(-1.01%)
Feb 08, 2018	145.45	146.00	139.43	139.46	2,844,083	-5.90(-4.06%)
Feb 07, 2018	148.02	151.19	145.21	145.36	3,021,128	-1.76(-1.19%)
Feb 06, 2018	146.08	152.20	142.41	147.12	4,160,172	-4.96(-3.26%)
Feb 05, 2018	154.19	157.66	150.69	152.07	2,570,643	-3.02(-1.95%)
Feb 02, 2018	158.44	159.04	154.85	155.09	1,871,146	-4.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.