Indicators

Cummins (NY: CMI )

294.58 +5.52 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.044	6.074	5.905	5.975	7,728,096	-0.07(-1.14%)
Feb 27, 2007	6.310	6.310	5.949	6.044	9,450,770	-0.30(-4.69%)
Feb 26, 2007	6.450	6.470	6.337	6.342	3,581,983	-0.08(-1.24%)
Feb 23, 2007	6.393	6.448	6.381	6.421	2,994,827	+0.02(+0.28%)
Feb 22, 2007	6.499	6.507	6.372	6.403	4,513,641	-0.06(-1.00%)
Feb 21, 2007	6.330	6.479	6.320	6.468	4,314,286	+0.10(+1.64%)
Feb 20, 2007	6.404	6.409	6.310	6.363	3,669,480	-0.05(-0.77%)
Feb 16, 2007	6.366	6.421	6.322	6.413	3,924,586	+0.05(+0.73%)
Feb 15, 2007	6.413	6.462	6.318	6.366	6,753,285	-0.06(-0.91%)
Feb 14, 2007	6.182	6.517	6.152	6.425	10,944,157	+0.27(+4.35%)
Feb 13, 2007	6.124	6.168	6.078	6.157	3,372,965	+0.06(+0.98%)
Feb 12, 2007	6.026	6.113	6.024	6.097	3,745,539	+0.08(+1.37%)
Feb 09, 2007	6.153	6.161	6.002	6.015	5,610,092	-0.11(-1.84%)
Feb 08, 2007	6.215	6.215	6.119	6.128	6,360,207	-0.09(-1.44%)
Feb 07, 2007	6.215	6.219	6.170	6.218	4,132,952	+0.03(+0.43%)
Feb 06, 2007	6.200	6.213	6.147	6.191	5,392,717	-0.01(-0.14%)
Feb 05, 2007	6.186	6.215	6.144	6.200	4,740,027	+0.01(+0.23%)
Feb 02, 2007	6.082	6.199	6.048	6.186	10,209,332	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.