Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.238	2.238	2.187	2.194	4,600,845	-0.03(-1.40%)
Feb 26, 2004	2.187	2.232	2.187	2.225	3,510,311	+0.04(+1.62%)
Feb 25, 2004	2.180	2.194	2.158	2.189	2,626,400	+0.02(+1.09%)
Feb 24, 2004	2.176	2.194	2.137	2.166	4,085,699	-0.03(-1.24%)
Feb 23, 2004	2.249	2.249	2.190	2.193	2,976,586	-0.06(-2.49%)
Feb 20, 2004	2.281	2.281	2.223	2.249	2,490,153	-0.03(-1.40%)
Feb 19, 2004	2.309	2.323	2.270	2.281	2,633,719	-0.02(-0.85%)
Feb 18, 2004	2.327	2.334	2.283	2.300	2,045,383	-0.04(-1.76%)
Feb 17, 2004	2.327	2.354	2.323	2.341	1,888,305	+0.05(+1.97%)
Feb 13, 2004	2.376	2.376	2.287	2.296	3,591,947	-0.02(-0.79%)
Feb 12, 2004	2.291	2.328	2.291	2.314	2,045,946	+0.01(+0.46%)
Feb 11, 2004	2.243	2.319	2.243	2.304	2,532,942	+0.05(+2.43%)
Feb 10, 2004	2.231	2.262	2.226	2.249	1,789,217	+0.02(+0.92%)
Feb 09, 2004	2.242	2.242	2.219	2.229	2,295,355	-0.01(-0.63%)
Feb 06, 2004	2.194	2.244	2.187	2.243	3,755,780	+0.04(+1.71%)
Feb 05, 2004	2.174	2.214	2.169	2.205	2,912,967	+0.04(+1.97%)
Feb 04, 2004	2.194	2.206	2.153	2.163	4,223,634	-0.04(-1.93%)
Feb 03, 2004	2.212	2.231	2.145	2.205	9,230,403	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.