Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.588	2.588	2.570	2.585	2,455,330	-0.01(-0.26%)
May 27, 2004	2.557	2.617	2.557	2.592	4,505,757	+0.05(+1.83%)
May 26, 2004	2.533	2.559	2.530	2.546	2,540,929	+0.02(+0.60%)
May 25, 2004	2.469	2.535	2.451	2.530	3,644,701	+0.06(+2.52%)
May 24, 2004	2.434	2.504	2.434	2.468	7,010,081	+0.04(+1.68%)
May 21, 2004	2.507	2.507	2.388	2.427	9,869,190	-0.08(-3.19%)
May 20, 2004	2.480	2.518	2.459	2.507	7,663,334	-0.04(-1.50%)
May 19, 2004	2.586	2.659	2.541	2.546	7,688,113	-0.00(-0.14%)
May 18, 2004	2.504	2.569	2.503	2.549	5,033,427	+0.05(+1.81%)
May 17, 2004	2.530	2.530	2.486	2.504	5,072,285	-0.06(-2.22%)
May 14, 2004	2.464	2.575	2.431	2.561	11,915,111	+0.09(+3.67%)
May 13, 2004	2.415	2.490	2.402	2.470	4,486,610	+0.06(+2.28%)
May 12, 2004	2.448	2.451	2.367	2.415	6,470,021	-0.04(-1.50%)
May 11, 2004	2.466	2.471	2.433	2.452	7,104,690	-0.01(-0.58%)
May 10, 2004	2.519	2.520	2.423	2.466	10,169,348	-0.13(-4.96%)
May 07, 2004	2.638	2.663	2.590	2.595	3,768,594	-0.05(-2.01%)
May 06, 2004	2.724	2.724	2.638	2.648	3,703,269	-0.09(-3.17%)
May 05, 2004	2.723	2.748	2.716	2.735	2,755,489	+0.01(+0.44%)
May 04, 2004	2.708	2.745	2.693	2.723	4,008,496	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.