Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

4.680 +0.110 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.740 4.750 4.555 4.570 14,495 -0.13(-2.77%)
Jul 10, 2025 4.650 4.750 4.615 4.700 8,491 +0.01(+0.21%)
Jul 09, 2025 4.700 4.750 4.610 4.690 20,800 +0.03(+0.64%)
Jul 08, 2025 4.520 4.800 4.510 4.660 50,463 +0.14(+3.10%)
Jul 07, 2025 4.500 4.560 4.410 4.520 40,645 +0.02(+0.44%)
Jul 03, 2025 4.500 4.600 4.398 4.500 32,323 +0.01(+0.22%)
Jul 02, 2025 3.980 4.645 3.980 4.490 79,912 +0.55(+13.96%)
Jul 01, 2025 3.900 4.030 3.855 3.940 39,110 +0.01(+0.25%)
Jun 30, 2025 3.790 3.970 3.780 3.930 17,607 +0.01(+0.26%)
Jun 27, 2025 3.920 4.026 3.790 3.920 15,388 +0.01(+0.26%)
Jun 26, 2025 3.790 3.966 3.760 3.910 28,248 -0.05(-1.26%)
Jun 25, 2025 3.950 3.990 3.850 3.960 20,755 +0.08(+2.06%)
Jun 24, 2025 3.860 3.920 3.790 3.880 19,750 +0.10(+2.65%)
Jun 23, 2025 3.890 4.117 3.745 3.780 22,275 -0.13(-3.32%)
Jun 20, 2025 4.060 4.060 3.905 3.910 19,456 -0.07(-1.76%)
Jun 18, 2025 3.870 4.010 3.870 3.980 6,216 +0.06(+1.53%)
Jun 17, 2025 3.930 3.930 3.820 3.920 13,357 -0.04(-1.01%)
Jun 16, 2025 3.910 4.010 3.910 3.960 4,155 +0.03(+0.76%)
Jun 13, 2025 4.010 4.020 3.830 3.930 8,046 -0.15(-3.68%)
Jun 12, 2025 4.000 4.120 3.850 4.080 23,698 +0.07(+1.75%)
Jun 11, 2025 3.960 4.020 3.810 4.010 51,573 +0.11(+2.82%)
Jun 10, 2025 4.020 4.110 3.900 3.900 24,384 +0.02(+0.52%)
Jun 09, 2025 4.170 4.170 3.880 3.880 21,982 -0.23(-5.60%)
Jun 06, 2025 4.200 4.232 4.080 4.110 16,146 -0.13(-3.07%)
Jun 05, 2025 4.190 4.240 4.190 4.240 1,228 +0.06(+1.44%)
Jun 04, 2025 4.253 4.260 4.180 4.180 2,446 -0.02(-0.48%)
Jun 03, 2025 4.140 4.250 4.140 4.200 1,370 +0.03(+0.72%)
Jun 02, 2025 4.190 4.222 4.110 4.170 2,021 -0.08(-1.88%)
May 30, 2025 4.130 4.250 4.130 4.250 2,514 -0.01(-0.23%)
May 29, 2025 4.240 4.270 4.200 4.260 6,336 +0.06(+1.43%)
May 28, 2025 4.150 4.280 4.150 4.200 2,711 +0.02(+0.48%)
May 27, 2025 4.190 4.269 4.100 4.180 70,473 +0.01(+0.24%)
May 23, 2025 4.110 4.180 4.080 4.170 5,924 +0.07(+1.71%)
May 22, 2025 4.140 4.150 4.100 4.100 9,467 +0.00(+0.00%)
May 21, 2025 4.090 4.280 4.090 4.100 7,098 +0.05(+1.23%)
May 20, 2025 4.160 4.290 4.050 4.050 9,300 -0.06(-1.46%)
May 19, 2025 4.050 4.230 4.050 4.110 5,042 +0.01(+0.24%)
May 16, 2025 4.090 4.330 4.050 4.100 12,806 +0.08(+1.99%)
May 15, 2025 4.010 4.046 4.000 4.020 9,402 +0.06(+1.52%)
May 14, 2025 4.080 4.140 3.940 3.960 16,022 -0.10(-2.46%)
May 13, 2025 4.240 4.240 4.000 4.060 13,817 -0.06(-1.46%)
May 12, 2025 4.120 4.190 4.100 4.120 8,932 +0.12(+3.00%)
May 09, 2025 3.974 4.050 3.974 4.000 5,618 -0.03(-0.74%)
May 08, 2025 4.070 4.099 3.930 4.030 19,128 +0.07(+1.77%)
May 07, 2025 4.030 4.030 3.890 3.960 10,371 +0.04(+1.02%)
May 06, 2025 4.010 4.060 3.920 3.920 8,707 +0.01(+0.26%)
May 05, 2025 4.060 4.060 3.880 3.910 7,084 -0.13(-3.22%)
May 02, 2025 3.760 4.120 3.760 4.040 40,166 +0.30(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.