Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

5.780 +0.400 (+7.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 5.300 5.790 5.300 5.780 45,089 +0.40(+7.43%)
Dec 11, 2024 5.200 5.490 5.150 5.380 25,070 +0.20(+3.86%)
Dec 10, 2024 5.000 5.280 4.960 5.180 36,692 +0.16(+3.19%)
Dec 09, 2024 4.950 5.090 4.840 5.020 24,497 +0.15(+3.08%)
Dec 06, 2024 4.900 5.110 4.830 4.870 27,811 -0.08(-1.62%)
Dec 05, 2024 4.810 5.080 4.780 4.950 35,613 -0.24(-4.62%)
Dec 04, 2024 5.034 5.250 5.034 5.190 31,013 +0.15(+2.98%)
Dec 03, 2024 5.140 5.140 5.010 5.040 27,374 -0.11(-2.14%)
Dec 02, 2024 5.260 5.270 5.150 5.150 13,643 -0.10(-1.90%)
Nov 29, 2024 5.180 5.290 5.180 5.250 7,995 +0.07(+1.35%)
Nov 27, 2024 5.210 5.270 5.180 5.180 7,124 -0.01(-0.19%)
Nov 26, 2024 5.150 5.220 5.140 5.190 3,031 +0.00(+0.00%)
Nov 25, 2024 5.214 5.270 5.170 5.190 12,613 +0.03(+0.58%)
Nov 22, 2024 5.100 5.230 5.000 5.160 11,698 +0.07(+1.38%)
Nov 21, 2024 4.968 5.090 4.968 5.090 16,957 +0.13(+2.62%)
Nov 20, 2024 4.890 5.015 4.890 4.960 5,355 +0.01(+0.20%)
Nov 19, 2024 5.000 5.084 4.930 4.950 5,702 -0.11(-2.17%)
Nov 18, 2024 5.080 5.080 5.020 5.060 5,182 -0.01(-0.20%)
Nov 15, 2024 5.070 5.140 4.920 5.070 7,193 +0.04(+0.80%)
Nov 14, 2024 4.850 5.100 4.850 5.030 13,318 +0.11(+2.24%)
Nov 13, 2024 5.080 5.190 4.720 4.920 87,513 -0.16(-3.15%)
Nov 12, 2024 5.230 5.260 5.080 5.080 10,906 -0.17(-3.24%)
Nov 11, 2024 5.330 5.402 5.170 5.250 14,040 -0.04(-0.76%)
Nov 08, 2024 5.470 5.480 5.230 5.290 9,107 -0.04(-0.75%)
Nov 07, 2024 5.250 5.475 5.250 5.330 8,234 +0.10(+1.91%)
Nov 06, 2024 5.400 5.475 5.190 5.230 12,617 -0.06(-1.13%)
Nov 05, 2024 5.260 5.366 5.260 5.290 4,424 +0.00(+0.00%)
Nov 04, 2024 5.280 5.380 5.167 5.290 3,021 +0.01(+0.19%)
Nov 01, 2024 5.370 5.402 5.240 5.280 6,414 -0.03(-0.56%)
Oct 31, 2024 5.420 5.420 5.150 5.310 20,407 -0.11(-2.03%)
Oct 30, 2024 5.460 5.490 5.200 5.420 2,408 -0.06(-1.09%)
Oct 29, 2024 5.520 5.600 5.340 5.480 6,060 -0.05(-0.90%)
Oct 28, 2024 5.550 5.650 5.430 5.530 7,689 -0.12(-2.12%)
Oct 25, 2024 5.790 5.848 5.540 5.650 11,605 -0.05(-0.88%)
Oct 24, 2024 5.650 5.850 5.120 5.700 8,265 +0.00(+0.00%)
Oct 23, 2024 5.530 5.700 5.370 5.700 23,816 +0.08(+1.42%)
Oct 22, 2024 5.770 5.770 5.470 5.620 12,253 -0.09(-1.58%)
Oct 21, 2024 5.950 5.999 5.681 5.710 15,775 -0.21(-3.55%)
Oct 18, 2024 6.000 6.097 5.800 5.920 10,622 -0.04(-0.67%)
Oct 17, 2024 5.800 5.960 5.740 5.960 6,709 +0.06(+1.02%)
Oct 16, 2024 5.700 5.900 5.700 5.900 5,220 +0.17(+2.97%)
Oct 15, 2024 5.980 5.980 5.730 5.730 7,299 -0.17(-2.88%)
Oct 14, 2024 5.990 6.200 5.780 5.900 6,240 -0.04(-0.67%)
Oct 11, 2024 5.840 5.975 5.800 5.940 5,692 +0.10(+1.71%)
Oct 10, 2024 5.750 5.840 5.690 5.840 7,509 +0.03(+0.52%)
Oct 09, 2024 5.770 5.900 5.650 5.810 12,270 +0.01(+0.17%)
Oct 08, 2024 6.070 6.070 5.800 5.800 3,509 -0.15(-2.52%)
Oct 07, 2024 5.950 6.219 5.800 5.950 10,056 +0.00(+0.00%)
Oct 04, 2024 5.850 6.097 5.510 5.950 27,074 +0.02(+0.34%)
Oct 03, 2024 6.000 6.020 5.920 5.930 15,902 -0.16(-2.63%)
Oct 02, 2024 6.230 6.270 6.000 6.090 15,765 -0.20(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.