Skip to main content

Culp, Inc. Common Stock (NY:CULP)

3.930 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.790 3.970 3.780 3.930 17,607 +0.01(+0.26%)
Jun 27, 2025 3.920 4.026 3.790 3.920 15,388 +0.01(+0.26%)
Jun 26, 2025 3.790 3.966 3.760 3.910 28,248 -0.05(-1.26%)
Jun 25, 2025 3.950 3.990 3.850 3.960 20,755 +0.08(+2.06%)
Jun 24, 2025 3.860 3.920 3.790 3.880 19,750 +0.10(+2.65%)
Jun 23, 2025 3.890 4.117 3.745 3.780 22,275 -0.13(-3.32%)
Jun 20, 2025 4.060 4.060 3.905 3.910 19,456 -0.07(-1.76%)
Jun 18, 2025 3.870 4.010 3.870 3.980 6,216 +0.06(+1.53%)
Jun 17, 2025 3.930 3.930 3.820 3.920 13,357 -0.04(-1.01%)
Jun 16, 2025 3.910 4.010 3.910 3.960 4,155 +0.03(+0.76%)
Jun 13, 2025 4.010 4.020 3.830 3.930 8,046 -0.15(-3.68%)
Jun 12, 2025 4.000 4.120 3.850 4.080 23,698 +0.07(+1.75%)
Jun 11, 2025 3.960 4.020 3.810 4.010 51,573 +0.11(+2.82%)
Jun 10, 2025 4.020 4.110 3.900 3.900 24,384 +0.02(+0.52%)
Jun 09, 2025 4.170 4.170 3.880 3.880 21,982 -0.23(-5.60%)
Jun 06, 2025 4.200 4.232 4.080 4.110 16,146 -0.13(-3.07%)
Jun 05, 2025 4.190 4.240 4.190 4.240 1,228 +0.06(+1.44%)
Jun 04, 2025 4.253 4.260 4.180 4.180 2,446 -0.02(-0.48%)
Jun 03, 2025 4.140 4.250 4.140 4.200 1,370 +0.03(+0.72%)
Jun 02, 2025 4.190 4.222 4.110 4.170 2,021 -0.08(-1.88%)
May 30, 2025 4.130 4.250 4.130 4.250 2,514 -0.01(-0.23%)
May 29, 2025 4.240 4.270 4.200 4.260 6,336 +0.06(+1.43%)
May 28, 2025 4.150 4.280 4.150 4.200 2,711 +0.02(+0.48%)
May 27, 2025 4.190 4.269 4.100 4.180 70,473 +0.01(+0.24%)
May 23, 2025 4.110 4.180 4.080 4.170 5,924 +0.07(+1.71%)
May 22, 2025 4.140 4.150 4.100 4.100 9,467 +0.00(+0.00%)
May 21, 2025 4.090 4.280 4.090 4.100 7,098 +0.05(+1.23%)
May 20, 2025 4.160 4.290 4.050 4.050 9,300 -0.06(-1.46%)
May 19, 2025 4.050 4.230 4.050 4.110 5,042 +0.01(+0.24%)
May 16, 2025 4.090 4.330 4.050 4.100 12,806 +0.08(+1.99%)
May 15, 2025 4.010 4.046 4.000 4.020 9,402 +0.06(+1.52%)
May 14, 2025 4.080 4.140 3.940 3.960 16,022 -0.10(-2.46%)
May 13, 2025 4.240 4.240 4.000 4.060 13,817 -0.06(-1.46%)
May 12, 2025 4.120 4.190 4.100 4.120 8,932 +0.12(+3.00%)
May 09, 2025 3.974 4.050 3.974 4.000 5,618 -0.03(-0.74%)
May 08, 2025 4.070 4.099 3.930 4.030 19,128 +0.07(+1.77%)
May 07, 2025 4.030 4.030 3.890 3.960 10,371 +0.04(+1.02%)
May 06, 2025 4.010 4.060 3.920 3.920 8,707 +0.01(+0.26%)
May 05, 2025 4.060 4.060 3.880 3.910 7,084 -0.13(-3.22%)
May 02, 2025 3.760 4.120 3.760 4.040 40,166 +0.30(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.