Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

11.21 -0.17 (-1.49%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.07 11.67 10.90 11.38 108,495 +0.41(+3.74%)
Sep 30, 2024 10.72 11.06 10.72 10.97 57,619 +0.13(+1.20%)
Sep 27, 2024 10.82 11.27 10.79 10.84 100,159 +0.04(+0.37%)
Sep 26, 2024 10.70 10.89 10.49 10.80 64,259 +0.18(+1.69%)
Sep 25, 2024 10.69 10.69 10.52 10.62 55,354 -0.04(-0.38%)
Sep 24, 2024 11.25 11.31 10.59 10.66 106,378 -0.47(-4.22%)
Sep 23, 2024 10.97 11.50 10.95 11.13 114,785 +0.11(+1.00%)
Sep 20, 2024 10.75 11.07 10.75 11.02 271,863 +0.29(+2.70%)
Sep 19, 2024 10.71 10.78 10.39 10.73 98,030 +0.24(+2.29%)
Sep 18, 2024 10.60 10.81 10.48 10.49 55,585 -0.18(-1.69%)
Sep 17, 2024 10.70 10.73 10.48 10.67 41,528 +0.04(+0.38%)
Sep 16, 2024 10.56 10.74 10.46 10.63 50,691 +0.19(+1.82%)
Sep 13, 2024 10.34 10.50 10.12 10.44 48,204 +0.25(+2.45%)
Sep 12, 2024 9.890 10.25 9.830 10.19 46,016 +0.30(+3.03%)
Sep 11, 2024 9.980 9.990 9.730 9.890 95,951 -0.23(-2.27%)
Sep 10, 2024 10.07 10.12 9.851 10.12 53,050 +0.07(+0.70%)
Sep 09, 2024 9.990 10.15 9.910 10.05 58,305 +0.07(+0.70%)
Sep 06, 2024 10.11 10.14 9.940 9.980 56,777 -0.18(-1.77%)
Sep 05, 2024 10.31 10.31 9.910 10.16 44,254 -0.01(-0.10%)
Sep 04, 2024 10.24 10.28 9.900 10.17 50,813 -0.17(-1.64%)
Sep 03, 2024 10.57 10.58 10.34 10.34 45,009 -0.23(-2.18%)
Aug 30, 2024 10.69 10.80 10.38 10.57 86,786 -0.22(-2.04%)
Aug 29, 2024 10.65 10.99 10.53 10.79 62,288 +0.09(+0.84%)
Aug 28, 2024 10.71 10.84 10.44 10.70 92,267 -0.05(-0.47%)
Aug 27, 2024 10.80 10.92 10.68 10.75 81,507 -0.06(-0.56%)
Aug 26, 2024 10.75 11.06 10.66 10.81 121,914 +0.16(+1.50%)
Aug 23, 2024 10.30 10.73 10.30 10.65 59,603 +0.39(+3.80%)
Aug 22, 2024 10.29 10.38 10.12 10.26 39,547 -0.13(-1.25%)
Aug 21, 2024 10.17 10.42 10.07 10.39 49,028 +0.25(+2.47%)
Aug 20, 2024 10.29 10.29 10.00 10.14 49,093 -0.16(-1.55%)
Aug 19, 2024 10.29 10.37 10.20 10.30 57,588 +0.06(+0.59%)
Aug 16, 2024 10.21 10.48 10.12 10.24 50,898 +0.02(+0.20%)
Aug 15, 2024 10.00 10.50 9.810 10.22 381,330 +0.37(+3.76%)
Aug 14, 2024 9.990 9.990 9.760 9.850 37,976 -0.04(-0.40%)
Aug 13, 2024 9.640 9.920 9.540 9.890 58,501 +0.34(+3.56%)
Aug 12, 2024 9.250 9.800 8.990 9.550 144,684 +0.30(+3.24%)
Aug 09, 2024 9.250 9.400 9.140 9.250 73,489 +0.03(+0.33%)
Aug 08, 2024 9.320 9.501 9.120 9.220 65,678 -0.01(-0.11%)
Aug 07, 2024 9.430 9.730 9.170 9.230 73,924 -0.20(-2.12%)
Aug 06, 2024 8.980 9.600 8.650 9.430 48,756 +0.53(+5.96%)
Aug 05, 2024 9.130 9.180 8.860 8.900 73,130 -0.46(-4.91%)
Aug 02, 2024 9.320 9.540 9.300 9.360 43,483 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.