Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.29 -0.31 (-0.54%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.029 9.066 8.691 8.759 2,381,509 -0.27(-2.99%)
May 30, 2012 9.224 9.254 9.021 9.029 1,001,878 -0.35(-3.76%)
May 29, 2012 9.111 9.404 9.111 9.381 1,168,848 +0.40(+4.51%)
May 25, 2012 9.051 9.093 8.946 8.976 615,709 -0.07(-0.75%)
May 24, 2012 9.119 9.119 8.886 9.044 982,245 -0.03(-0.33%)
May 23, 2012 9.006 9.111 8.624 9.074 2,171,077 -0.01(-0.17%)
May 22, 2012 9.276 9.336 9.014 9.089 1,911,758 -0.13(-1.46%)
May 21, 2012 9.119 9.284 9.119 9.224 1,943,122 +0.10(+1.15%)
May 18, 2012 9.426 9.516 9.089 9.119 1,818,489 -0.25(-2.64%)
May 17, 2012 9.599 9.711 9.336 9.366 1,311,674 -0.21(-2.19%)
May 16, 2012 9.816 9.989 9.561 9.576 1,387,587 -0.17(-1.77%)
May 15, 2012 9.966 10.03 9.681 9.749 1,527,059 -0.19(-1.89%)
May 14, 2012 9.831 9.978 9.764 9.936 1,238,229 -0.06(-0.60%)
May 11, 2012 9.861 10.18 9.824 9.996 954,748 +0.04(+0.45%)
May 10, 2012 10.11 10.21 9.899 9.951 1,777,412 -0.03(-0.30%)
May 09, 2012 9.846 10.19 9.764 9.981 2,000,371 -0.04(-0.37%)
May 08, 2012 10.37 10.39 9.906 10.02 2,523,910 -0.51(-4.84%)
May 07, 2012 10.58 10.64 10.43 10.53 880,101 -0.07(-0.64%)
May 04, 2012 11.02 11.02 10.56 10.60 990,615 -0.49(-4.46%)
May 03, 2012 11.23 11.32 10.98 11.09 1,196,048 -0.15(-1.33%)
May 02, 2012 11.11 11.30 11.01 11.24 1,801,239 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.