Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.32	10.61	10.23	10.32	13,756	-0.01(-0.12%)
Sep 29, 2010	10.32	10.46	10.22	10.34	1,310,099	+0.02(+0.21%)
Sep 28, 2010	10.24	10.37	9.814	10.32	2,073,926	+0.07(+0.69%)
Sep 27, 2010	10.38	10.45	10.21	10.24	1,083,891	-0.14(-1.36%)
Sep 24, 2010	10.33	10.50	10.24	10.39	1,310,519	+0.27(+2.65%)
Sep 23, 2010	10.10	10.34	10.03	10.12	1,600,740	-0.03(-0.28%)
Sep 22, 2010	10.25	10.54	10.12	10.15	1,880,573	-0.12(-1.17%)
Sep 21, 2010	10.13	10.34	10.03	10.27	1,968,574	+0.08(+0.83%)
Sep 20, 2010	10.24	10.24	10.03	10.18	1,666,118	+0.01(+0.07%)
Sep 17, 2010	10.17	10.31	9.962	10.17	2,406,850	-0.13(-1.23%)
Sep 15, 2010	10.32	10.43	10.11	10.30	1,844,361	-0.09(-0.88%)
Sep 14, 2010	10.34	10.46	10.23	10.39	1,530,370	-0.10(-0.94%)
Sep 13, 2010	10.49	10.70	10.43	10.49	1,600,525	+0.20(+1.92%)
Sep 10, 2010	10.24	10.46	10.14	10.29	1,438,505	+0.14(+1.39%)
Sep 09, 2010	10.49	10.51	10.10	10.15	1,909,956	-0.13(-1.30%)
Sep 08, 2010	10.03	10.45	10.03	10.29	2,185,422	+0.32(+3.19%)
Sep 07, 2010	9.898	10.12	9.849	9.969	171	-0.01(-0.07%)
Sep 03, 2010	9.792	9.990	9.764	9.976	1,513,555	+0.25(+2.54%)
Sep 02, 2010	9.757	9.792	9.524	9.729	195	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.