Indicators

Commercial Metals Company (NY: CMC )

56.38 -0.39 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.18	18.53	18.11	18.39	1,061,208	+0.15(+0.84%)
Sep 27, 2018	18.20	18.35	18.10	18.24	1,172,924	+0.10(+0.54%)
Sep 26, 2018	18.17	18.43	18.11	18.14	1,049,647	-0.15(-0.83%)
Sep 25, 2018	18.38	18.57	18.17	18.29	1,250,030	+0.02(+0.10%)
Sep 24, 2018	18.46	18.80	18.20	18.27	1,330,852	-0.06(-0.34%)
Sep 21, 2018	18.89	18.95	18.29	18.34	3,223,794	-0.56(-2.94%)
Sep 20, 2018	19.62	19.63	18.79	18.89	1,454,215	-0.43(-2.23%)
Sep 19, 2018	18.99	19.56	18.95	19.32	1,020,574	+0.47(+2.47%)
Sep 18, 2018	19.28	19.31	18.81	18.86	1,795,674	-0.22(-1.17%)
Sep 17, 2018	18.96	19.33	18.96	19.08	1,038,902	+0.13(+0.66%)
Sep 14, 2018	19.18	19.18	18.73	18.96	1,222,437	-0.15(-0.80%)
Sep 13, 2018	18.73	19.14	18.45	19.11	2,048,259	+0.56(+3.00%)
Sep 12, 2018	18.23	18.62	18.11	18.55	910,149	+0.36(+1.97%)
Sep 11, 2018	17.93	18.28	17.74	18.19	1,040,101	-0.04(-0.20%)
Sep 10, 2018	18.77	18.84	18.16	18.23	1,086,480	-0.43(-2.31%)
Sep 07, 2018	19.05	19.09	18.49	18.66	1,461,770	-0.49(-2.57%)
Sep 06, 2018	19.22	19.42	18.91	19.15	1,063,789	-0.04(-0.19%)
Sep 05, 2018	19.04	19.39	18.91	19.19	1,091,830	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.