Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.90	11.30	10.78	10.90	2,378,913	-0.32(-2.81%)
May 27, 2010	10.95	11.22	10.83	11.22	2,084,946	+0.57(+5.33%)
May 26, 2010	10.64	10.99	10.52	10.65	4,489,566	+0.12(+1.13%)
May 25, 2010	9.552	10.56	9.426	10.53	428	+0.62(+6.22%)
May 24, 2010	10.15	10.44	9.902	9.916	2,967,758	-0.17(-1.67%)
May 21, 2010	9.811	10.48	9.811	10.08	5,567,924	+0.01(+0.14%)
May 20, 2010	9.965	10.34	9.958	10.07	7,819,466	-0.41(-3.94%)
May 19, 2010	10.33	10.60	10.14	10.48	4,979,324	+0.15(+1.42%)
May 18, 2010	10.53	10.73	10.25	10.34	5,811,999	+0.10(+0.96%)
May 17, 2010	10.70	10.71	9.804	10.24	5,597,079	-0.41(-3.88%)
May 14, 2010	10.65	10.92	10.29	10.65	5,070,330	-0.39(-3.49%)
May 13, 2010	10.93	11.45	10.93	11.04	3,351,930	+0.10(+0.90%)
May 12, 2010	10.57	10.96	10.42	10.94	2,993,884	+0.45(+4.27%)
May 11, 2010	10.62	10.73	10.47	10.49	2,933,155	-0.22(-2.09%)
May 10, 2010	10.60	10.71	10.60	10.71	4,315,003	+0.55(+5.37%)
May 07, 2010	9.832	10.50	9.636	10.17	6,404,594	+0.44(+4.54%)
May 06, 2010	9.783	10.71	8.866	9.727	571	-0.49(-4.80%)
May 05, 2010	10.30	10.69	10.20	10.22	4,935,156	-0.13(-1.29%)
May 04, 2010	10.49	10.52	10.27	10.35	3,507,296	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.