Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.40	46.29	45.20	46.07	631,210	+0.28(+0.60%)
Apr 27, 2023	44.90	45.82	44.47	45.79	547,078	+1.13(+2.54%)
Apr 26, 2023	45.69	45.81	44.45	44.66	595,815	-1.01(-2.20%)
Apr 25, 2023	46.49	46.72	45.56	45.67	602,292	-1.84(-3.86%)
Apr 24, 2023	46.63	47.53	46.63	47.50	558,297	+0.68(+1.45%)
Apr 21, 2023	47.54	47.54	46.17	46.82	675,486	-0.99(-2.06%)
Apr 20, 2023	47.09	48.39	46.94	47.81	480,682	+0.32(+0.66%)
Apr 19, 2023	47.42	47.88	46.60	47.49	868,692	-0.26(-0.54%)
Apr 18, 2023	47.42	47.87	47.29	47.75	617,572	+0.54(+1.15%)
Apr 17, 2023	47.13	47.36	46.51	47.21	461,412	+0.31(+0.65%)
Apr 14, 2023	47.23	47.41	46.38	46.90	485,567	-0.15(-0.31%)
Apr 13, 2023	46.84	47.09	46.52	47.05	714,285	+0.37(+0.80%)
Apr 12, 2023	47.38	47.56	46.56	46.67	620,405	-0.50(-1.07%)
Apr 11, 2023	47.70	47.81	47.17	47.18	568,763	+0.21(+0.44%)
Apr 10, 2023	46.24	47.61	46.24	46.97	801,208	+0.87(+1.88%)
Apr 06, 2023	46.03	46.35	45.47	46.10	670,534	+0.03(+0.06%)
Apr 05, 2023	46.17	46.78	45.31	46.07	1,126,541	+0.57(+1.26%)
Apr 04, 2023	47.57	47.57	45.11	45.50	989,887	-2.28(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.