Indicators

Commercial Metals Company (NY: CMC )

56.21 -0.56 (-0.99%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.82	11.01	10.43	10.67	1,925,363	-0.04(-0.42%)
Jan 30, 2012	10.44	10.78	10.38	10.71	1,556,249	+0.16(+1.55%)
Jan 27, 2012	10.49	10.61	10.43	10.55	1,821,340	+0.01(+0.14%)
Jan 26, 2012	10.40	10.72	10.38	10.53	3,232,734	+0.25(+2.46%)
Jan 25, 2012	9.758	10.33	9.758	10.28	2,113,867	+0.48(+4.94%)
Jan 24, 2012	9.393	9.810	9.349	9.795	1,812,227	+0.28(+2.97%)
Jan 23, 2012	9.445	9.676	9.416	9.512	1,589,116	+0.10(+1.03%)
Jan 20, 2012	9.549	9.728	9.401	9.416	3,025,190	-0.02(-0.24%)
Jan 19, 2012	9.721	9.787	9.401	9.438	4,955,816	-0.19(-1.93%)
Jan 18, 2012	9.758	10.02	9.468	9.624	4,690,598	-0.15(-1.52%)
Jan 17, 2012	9.750	9.883	9.610	9.773	1,921,924	+0.03(+0.30%)
Jan 13, 2012	9.817	9.883	9.596	9.743	2,173,435	-0.21(-2.07%)
Jan 12, 2012	10.10	10.24	9.839	9.949	3,804,552	-0.28(-2.74%)
Jan 11, 2012	10.33	10.65	10.16	10.23	5,035,496	-0.65(-5.96%)
Jan 10, 2012	11.01	11.06	10.76	10.88	1,622,029	+0.10(+0.89%)
Jan 09, 2012	12.15	12.15	10.75	10.78	1,660,057	-0.27(-2.40%)
Jan 06, 2012	10.69	11.55	10.38	11.05	7,119,148	+0.42(+3.95%)
Jan 05, 2012	10.55	10.79	10.24	10.63	2,563,519	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.