Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.881	10.18	9.512	9.547	4,791,525	-0.22(-2.21%)
Jan 28, 2010	9.901	9.950	9.616	9.762	4,203,826	-0.07(-0.71%)
Jan 27, 2010	9.894	10.12	9.436	9.832	4,730,771	-0.03(-0.35%)
Jan 26, 2010	9.853	10.33	9.853	9.867	2,688,532	-0.38(-3.66%)
Jan 25, 2010	10.46	10.53	10.23	10.24	2,990,028	-0.06(-0.61%)
Jan 22, 2010	10.53	10.80	10.25	10.30	2,207,087	-0.39(-3.64%)
Jan 21, 2010	11.21	11.21	10.66	10.69	2,620,634	-0.48(-4.29%)
Jan 20, 2010	11.12	11.29	10.98	11.17	2,252,658	-0.06(-0.56%)
Jan 19, 2010	11.29	11.35	11.12	11.24	1,861,227	+0.00(+0.00%)
Jan 15, 2010	11.46	11.24	11.24	11.24	1,673,783	-0.28(-2.41%)
Jan 14, 2010	11.59	11.68	11.43	11.51	1,910,893	-0.08(-0.66%)
Jan 13, 2010	11.60	11.76	11.19	11.59	2,903,104	+0.01(+0.06%)
Jan 12, 2010	11.37	11.65	11.27	11.58	3,267,329	+0.01(+0.06%)
Jan 11, 2010	12.05	12.05	11.50	11.58	3,189,959	-0.25(-2.12%)
Jan 08, 2010	10.99	11.89	10.89	11.83	5,932,815	+0.83(+7.52%)
Jan 07, 2010	11.09	11.09	10.82	11.00	2,367,445	-0.09(-0.81%)
Jan 06, 2010	10.43	11.12	10.43	11.09	5,103,772	+0.31(+2.83%)
Jan 05, 2010	10.97	11.03	10.67	10.78	3,360,387	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.