Indicators

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.04	31.21	30.57	30.71	239,395	-0.41(-1.32%)
Apr 27, 2023	30.78	31.18	30.42	31.12	261,153	+0.31(+1.01%)
Apr 26, 2023	30.41	30.87	30.41	30.81	232,677	+0.34(+1.11%)
Apr 25, 2023	30.71	30.91	30.01	30.47	421,321	-0.51(-1.66%)
Apr 24, 2023	31.18	31.33	30.74	30.98	234,853	-0.19(-0.62%)
Apr 21, 2023	31.35	31.50	31.00	31.17	243,913	-0.12(-0.38%)
Apr 20, 2023	31.25	31.72	31.04	31.29	334,609	-0.16(-0.52%)
Apr 19, 2023	31.27	31.55	31.16	31.46	354,923	+0.10(+0.32%)
Apr 18, 2023	31.64	31.82	31.12	31.36	284,295	-0.27(-0.84%)
Apr 17, 2023	31.78	31.92	31.50	31.62	291,050	-0.06(-0.20%)
Apr 14, 2023	31.38	31.92	31.24	31.69	481,110	+0.63(+2.03%)
Apr 13, 2023	30.74	31.19	30.17	31.05	485,738	+0.44(+1.44%)
Apr 12, 2023	31.38	31.47	30.51	30.61	617,605	-0.55(-1.77%)
Apr 11, 2023	30.95	31.25	30.74	31.17	496,298	+0.47(+1.54%)
Apr 10, 2023	30.85	31.14	30.50	30.70	646,363	-0.15(-0.50%)
Apr 06, 2023	30.12	31.13	29.57	30.85	616,919	-0.75(-2.38%)
Apr 05, 2023	32.09	32.09	31.27	31.60	438,854	-0.78(-2.41%)
Apr 04, 2023	33.32	33.32	32.23	32.38	410,330	-0.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.