Indicators

Buckle Inc (NY: BKE )

44.08 -0.44 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.32	37.09	36.29	36.30	394,269	+0.08(+0.22%)
Feb 27, 2023	36.52	36.58	36.04	36.22	434,523	+0.06(+0.17%)
Feb 24, 2023	35.94	36.30	35.70	36.15	323,192	-0.16(-0.44%)
Feb 23, 2023	36.45	36.50	35.99	36.31	360,643	+0.09(+0.25%)
Feb 22, 2023	36.28	36.67	35.98	36.22	400,512	+0.02(+0.05%)
Feb 21, 2023	37.34	37.37	36.13	36.21	606,940	-1.68(-4.44%)
Feb 17, 2023	37.92	38.10	37.71	37.89	273,876	+0.03(+0.07%)
Feb 16, 2023	37.71	38.13	37.62	37.86	253,183	-0.29(-0.77%)
Feb 15, 2023	38.31	38.64	37.97	38.16	472,969	-0.40(-1.04%)
Feb 14, 2023	38.47	38.73	38.01	38.56	287,536	-0.13(-0.35%)
Feb 13, 2023	37.66	38.71	37.16	38.69	401,594	+1.14(+3.03%)
Feb 10, 2023	37.51	37.95	37.47	37.55	435,319	-0.19(-0.50%)
Feb 09, 2023	38.45	38.68	37.73	37.74	420,439	-0.16(-0.42%)
Feb 08, 2023	38.19	38.29	37.52	37.90	401,515	-0.77(-2.00%)
Feb 07, 2023	38.34	38.85	37.91	38.67	399,337	-0.03(-0.07%)
Feb 06, 2023	39.34	39.60	38.55	38.70	512,175	-1.03(-2.60%)
Feb 03, 2023	39.53	40.06	39.21	39.73	458,645	+0.20(+0.50%)
Feb 02, 2023	40.07	40.69	39.13	39.53	680,198	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.