Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 36.32 37.09 36.29 36.30 394,269 +0.08(+0.22%)
Feb 27, 2023 36.52 36.58 36.04 36.22 434,523 +0.06(+0.17%)
Feb 24, 2023 35.94 36.30 35.70 36.15 323,192 -0.16(-0.44%)
Feb 23, 2023 36.45 36.50 35.99 36.31 360,643 +0.09(+0.25%)
Feb 22, 2023 36.28 36.67 35.98 36.22 400,512 +0.02(+0.05%)
Feb 21, 2023 37.34 37.37 36.13 36.21 606,940 -1.68(-4.44%)
Feb 17, 2023 37.92 38.10 37.71 37.89 273,876 +0.03(+0.07%)
Feb 16, 2023 37.71 38.13 37.62 37.86 253,183 -0.29(-0.77%)
Feb 15, 2023 38.31 38.64 37.97 38.16 472,969 -0.40(-1.04%)
Feb 14, 2023 38.47 38.73 38.01 38.56 287,536 -0.13(-0.35%)
Feb 13, 2023 37.66 38.71 37.16 38.69 401,594 +1.14(+3.03%)
Feb 10, 2023 37.51 37.95 37.47 37.55 435,319 -0.19(-0.50%)
Feb 09, 2023 38.45 38.68 37.73 37.74 420,439 -0.16(-0.42%)
Feb 08, 2023 38.19 38.29 37.52 37.90 401,515 -0.77(-2.00%)
Feb 07, 2023 38.34 38.85 37.91 38.67 399,337 -0.03(-0.07%)
Feb 06, 2023 39.34 39.60 38.55 38.70 512,175 -1.03(-2.60%)
Feb 03, 2023 39.53 40.06 39.21 39.73 458,645 +0.20(+0.50%)
Feb 02, 2023 40.07 40.69 39.13 39.53 680,198 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.