Indicators

Buckle Inc (NY: BKE )

37.39 -0.23 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.987	3.058	2.987	3.044	202,009	+0.07(+2.18%)
Feb 26, 2004	2.981	3.005	2.968	2.979	211,307	-0.01(-0.24%)
Feb 25, 2004	2.958	3.012	2.958	2.986	101,427	+0.02(+0.64%)
Feb 24, 2004	3.011	3.023	2.961	2.967	202,855	-0.05(-1.65%)
Feb 23, 2004	3.049	3.049	3.015	3.017	138,617	-0.03(-0.97%)
Feb 20, 2004	3.058	3.058	3.018	3.047	115,796	-0.00(-0.12%)
Feb 19, 2004	3.052	3.076	3.029	3.050	155,522	+0.01(+0.19%)
Feb 18, 2004	3.076	3.076	3.032	3.044	70,999	-0.03(-0.96%)
Feb 17, 2004	3.017	3.074	3.013	3.074	243,426	+0.05(+1.80%)
Feb 13, 2004	3.129	3.133	3.009	3.019	279,770	-0.11(-3.52%)
Feb 12, 2004	3.159	3.160	3.123	3.129	167,355	-0.02(-0.75%)
Feb 11, 2004	3.159	3.165	3.142	3.153	88,749	-0.03(-0.93%)
Feb 10, 2004	3.183	3.205	3.162	3.183	229,057	+0.01(+0.19%)
Feb 09, 2004	3.168	3.220	3.168	3.177	191,021	+0.00(+0.07%)
Feb 06, 2004	3.082	3.197	3.064	3.174	267,937	+0.10(+3.19%)
Feb 05, 2004	3.069	3.094	3.060	3.076	90,439	+0.01(+0.39%)
Feb 04, 2004	3.135	3.135	3.064	3.064	254,414	-0.07(-2.26%)
Feb 03, 2004	3.041	3.136	3.032	3.135	238,354	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.